Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 15 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 25, 2023 0.0450 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0450 65,314 +0.01(+28.57%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
Jul 17, 2023 0.0350 100 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+14.29%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 225,510 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 3,143 -0.00(-12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 1,989 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0400 16,647 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 1,036 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
Jun 27, 2023 0.0350 0 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 2,560 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.01(+33.33%)
Jun 20, 2023 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-25.00%)
Jun 16, 2023 0.0400 0 -0.00(-11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 24,111 +0.01(+28.57%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 13, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0400 525 +0.00(+0.00%)
Jun 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 05, 2023 0.0400 0 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 31,253 +0.00(+14.29%)
May 31, 2023 0.0350 243 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 25, 2023 0.0350 0 -0.00(-12.50%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0 +0.00(+14.29%)
May 17, 2023 0.0350 394 -0.00(-12.50%)
May 16, 2023 0.0400 0.0500 0.0400 0.0400 47,306 -0.01(-20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 1,529 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 3,597 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 1,182 +0.01(+25.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 5,286 +0.00(+0.00%)
May 08, 2023 0.0400 18 -0.00(-11.11%)
May 04, 2023 0.0450 0 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+12.50%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 9,856 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.