Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 11, 2018 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
May 10, 2018 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
May 09, 2018 0.0300 0.0350 0.0300 0.0300 49,975 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 23, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 7,142 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 22, 2018 0.0350 0.0450 0.0350 0.0450 60,000 +0.00(+12.50%)
Mar 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 8,328 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 7,010 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 10 +0.00(+14.29%)
Mar 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.