Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 25,650 -0.01(-12.50%)
Mar 25, 2021 0.0800 0.0800 0.0800 90 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 2,818 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0750 0.0750 6,014 +0.01(+15.38%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0650 73,125 -0.01(-18.75%)
Mar 17, 2021 0.0800 0.0800 0.0800 1,632 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0800 0.0750 0.0800 11,350 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 10,651 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 2,151 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0750 0.0750 1,760 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 171,716 -0.01(-6.25%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 11,175 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0750 0.0700 0.0700 53,505 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 6,061 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0750 0.0750 67,523 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0900 0.0750 0.0750 57,931 -0.01(-11.76%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.