Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2013 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 03, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Oct 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2013 0.0350 0.0350 0.0350 0.0350 30,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.