Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 90,800 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 03, 2014 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Oct 01, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 90,000 +0.01(+28.57%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.