Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 27, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 25, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Nov 21, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 17, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2008 0.0450 0.0450 0.0450 0.0450 2,700 +0.00(+0.00%)
Nov 13, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2008 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Nov 11, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+22.22%)
Nov 10, 2008 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2008 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Nov 05, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2008 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Nov 03, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 31, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2008 0.0350 0.0400 0.0350 0.0400 44,000 -0.01(-20.00%)
Oct 23, 2008 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Oct 21, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2008 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 16, 2008 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 15, 2008 0.0500 0.0700 0.0500 0.0700 52,000 +0.02(+40.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 09, 2008 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2008 0.0550 0.0550 0.0500 0.0550 108,000 -0.02(-21.43%)
Oct 07, 2008 0.0600 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Oct 06, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2008 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 30, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2008 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Sep 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2008 0.0750 0.0750 0.0700 0.0750 0 +0.00(+7.14%)
Sep 24, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2008 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Sep 18, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2008 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Sep 16, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2008 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Sep 11, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2008 0.0750 0.0750 0.0700 0.0700 38,750 -0.00(-6.67%)
Sep 08, 2008 0.0750 0 +0.00(+0.00%)
Sep 05, 2008 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Sep 04, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Sep 03, 2008 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.