Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0750	268	-0.01(-6.25%)
Jan 28, 2022	0.0800	0.0800	0.0800	0.0800	35,453	+0.00(+0.00%)
Jan 27, 2022	0.0800	0.0800	0.0800	0.0800	9,130	+0.01(+6.67%)
Jan 24, 2022				0.0750	245	-0.01(-6.25%)
Jan 21, 2022	0.0800	0.0800	0.0750	0.0800	116,022	+0.00(+0.00%)
Jan 19, 2022				0.0800	40	+0.00(+0.00%)
Jan 18, 2022	0.0750	0.0800	0.0750	0.0800	20,722	+0.00(+0.00%)
Jan 17, 2022	0.0800	0.0800	0.0800	0.0800	6,268	+0.00(+0.00%)
Jan 14, 2022	0.0800	0.0850	0.0800	0.0800	65,120	+0.00(+0.00%)
Jan 13, 2022	0.0750	0.0800	0.0750	0.0800	53,052	+0.01(+6.67%)
Jan 12, 2022	0.0750	0.0750	0.0750	0.0750	45,426	+0.01(+15.38%)
Jan 10, 2022		0.0650	0.0650	0.0650	21	-0.01(-7.14%)
Jan 06, 2022		0.0700	0.0700	0.0700	6	-0.00(-6.67%)
Jan 05, 2022	0.0750	0.0750	0.0750	0.0750	2,050	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.