Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 550 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 3,601 +0.00(+20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 90,800 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.