Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV:GDP)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.2150 0 +0.01(+2.38%)
Oct 08, 2025 0.2100 0.2150 0.2100 0.2100 34,000 +0.00(+0.00%)
Oct 06, 2025 0.2100 0 +0.00(+0.00%)
Oct 02, 2025 0.2100 0 +0.00(+0.00%)
Oct 01, 2025 0.2100 0.2100 0.2100 0.2100 19,500 +0.02(+10.53%)
Sep 30, 2025 0.2100 0.2100 0.1900 0.1900 18,500 -0.02(-11.63%)
Sep 25, 2025 0.2150 0 +0.01(+2.38%)
Sep 23, 2025 0.2100 0 +0.01(+5.00%)
Sep 22, 2025 0.2000 0.2000 0.2000 0.2000 5,465 +0.00(+0.00%)
Sep 19, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 18, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Sep 12, 2025 0.1800 0 +0.01(+5.88%)
Aug 26, 2025 0.1700 0 +0.00(+0.00%)
Aug 22, 2025 0.1700 0 -0.01(-5.56%)
Aug 21, 2025 0.1600 0.1800 0.1600 0.1800 65,000 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.