Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2550 0.2650 0.2450 0.2450 114,473 +0.00(+0.00%)
Nov 28, 2024 0.2450 0.2550 0.2450 0.2450 28,680 +0.00(+0.00%)
Nov 27, 2024 0.2500 0.2500 0.2450 0.2450 13,485 -0.01(-2.00%)
Nov 26, 2024 0.2450 0.2550 0.2400 0.2500 112,931 +0.01(+2.04%)
Nov 25, 2024 0.2500 0.2500 0.2400 0.2450 175,697 -0.01(-2.00%)
Nov 22, 2024 0.2500 0.2550 0.2500 0.2500 18,480 -0.01(-1.96%)
Nov 21, 2024 0.2550 0.2600 0.2550 0.2550 24,254 -0.01(-1.92%)
Nov 20, 2024 0.2600 0.2600 0.2500 0.2600 17,277 -0.02(-5.45%)
Nov 19, 2024 0.2650 0.2750 0.2450 0.2750 214,293 +0.01(+1.85%)
Nov 18, 2024 0.2450 0.2750 0.2450 0.2700 422,792 +0.03(+12.50%)
Nov 15, 2024 0.2350 0.2450 0.2350 0.2400 139,972 +0.01(+2.13%)
Nov 14, 2024 0.2250 0.2400 0.2250 0.2350 209,802 +0.01(+4.44%)
Nov 13, 2024 0.2250 0.2400 0.2250 0.2250 85,458 -0.01(-2.17%)
Nov 12, 2024 0.2400 0.2450 0.2250 0.2300 224,996 -0.01(-4.17%)
Nov 11, 2024 0.2650 0.2700 0.2400 0.2400 512,642 -0.04(-12.73%)
Nov 08, 2024 0.2850 0.2850 0.2650 0.2750 156,366 -0.01(-3.51%)
Nov 07, 2024 0.2950 0.2950 0.2800 0.2850 182,958 +0.00(+0.00%)
Nov 06, 2024 0.2950 0.3000 0.2700 0.2850 356,699 -0.02(-5.00%)
Nov 05, 2024 0.3150 0.3200 0.3000 0.3000 165,750 -0.02(-4.76%)
Nov 04, 2024 0.3050 0.3150 0.3000 0.3150 130,900 +0.00(+0.00%)
Nov 01, 2024 0.3100 0.3200 0.3100 0.3150 168,937 +0.01(+1.61%)
Oct 31, 2024 0.3150 0.3200 0.2950 0.3100 271,294 -0.01(-1.59%)
Oct 30, 2024 0.3400 0.3400 0.3150 0.3150 182,267 -0.03(-7.35%)
Oct 29, 2024 0.3200 0.3400 0.3200 0.3400 128,503 +0.02(+4.62%)
Oct 28, 2024 0.3150 0.3300 0.3150 0.3250 160,753 +0.03(+8.33%)
Oct 25, 2024 0.3150 0.3200 0.3000 0.3000 265,437 -0.02(-6.25%)
Oct 24, 2024 0.3100 0.3300 0.3100 0.3200 221,633 +0.00(+0.00%)
Oct 23, 2024 0.3300 0.3300 0.3100 0.3200 322,860 -0.01(-3.03%)
Oct 22, 2024 0.3250 0.3400 0.3150 0.3300 377,328 +0.01(+3.13%)
Oct 21, 2024 0.3850 0.3850 0.3150 0.3200 817,373 -0.06(-15.79%)
Oct 18, 2024 0.3450 0.3800 0.3400 0.3800 302,599 +0.04(+10.14%)
Oct 17, 2024 0.3450 0.3600 0.3400 0.3450 117,977 +0.01(+2.99%)
Oct 16, 2024 0.3350 0.3500 0.3350 0.3350 64,436 -0.01(-2.90%)
Oct 15, 2024 0.3450 0.3500 0.3300 0.3450 168,031 -0.01(-2.82%)
Oct 11, 2024 0.3550 0 +0.02(+7.58%)
Oct 10, 2024 0.3150 0.3300 0.3100 0.3300 226,811 +0.02(+4.76%)
Oct 09, 2024 0.3000 0.3150 0.3000 0.3150 89,060 +0.01(+1.61%)
Oct 08, 2024 0.3200 0.3200 0.3100 0.3100 22,765 -0.02(-6.06%)
Oct 07, 2024 0.3200 0.3300 0.3250 0.3300 117,653 +0.01(+1.54%)
Oct 04, 2024 0.3150 0.3250 0.3150 0.3250 97,329 +0.01(+1.56%)
Oct 03, 2024 0.2900 0.3200 0.2900 0.3200 22,835 +0.01(+1.59%)
Oct 02, 2024 0.2950 0.3150 0.2900 0.3150 61,150 +0.02(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.