Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV:TUF)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1150 0 +0.01(+15.00%)
May 05, 2025 0.1000 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1100 0.1000 0.1000 192,289 -0.00(-4.76%)
May 01, 2025 0.1000 0.1050 0.1000 0.1050 34,033 +0.00(+5.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Apr 29, 2025 0.1100 0.1100 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 28, 2025 0.1050 0.1050 0.1050 0.1050 639 +0.00(+0.00%)
Apr 25, 2025 0.1050 0.1050 0.1000 0.1050 248,000 -0.01(-4.55%)
Apr 24, 2025 0.1050 0.1100 0.1050 0.1100 67,500 +0.01(+4.76%)
Apr 23, 2025 0.1000 0.1050 0.1000 0.1050 64,500 +0.00(+5.00%)
Apr 22, 2025 0.1000 0.1000 0.0900 0.1000 140,740 +0.00(+0.00%)
Apr 21, 2025 0.1050 0.1050 0.1000 0.1000 104,010 -0.01(-13.04%)
Apr 17, 2025 0.1150 0 -0.00(-4.17%)
Apr 16, 2025 0.1150 0.1200 0.1150 0.1200 168,248 +0.01(+9.09%)
Apr 15, 2025 0.1050 0.1100 0.1000 0.1100 141,632 +0.01(+10.00%)
Apr 14, 2025 0.1050 0.1050 0.1000 0.1000 62,079 +0.01(+5.26%)
Apr 11, 2025 0.0950 0.1000 0.0950 0.0950 9,515 +0.01(+5.56%)
Apr 09, 2025 0.0900 0 +0.00(+0.00%)
Apr 07, 2025 0.0900 0 +0.00(+0.00%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 36,291 -0.01(-5.26%)
Apr 03, 2025 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Apr 02, 2025 0.1050 0.1050 0.0950 0.1000 159,557 -0.00(-4.76%)
Apr 01, 2025 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Mar 31, 2025 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Mar 28, 2025 0.1150 0.1150 0.1050 0.1100 167,500 -0.01(-4.35%)
Mar 27, 2025 0.1150 0.1150 0.1150 0.1150 6,500 -0.01(-8.00%)
Mar 26, 2025 0.1200 0.1250 0.1150 0.1250 37,269 +0.01(+4.17%)
Mar 25, 2025 0.1150 0.1250 0.1150 0.1200 48,000 +0.00(+4.35%)
Mar 21, 2025 0.1150 491 -0.00(-4.17%)
Mar 20, 2025 0.1200 0.1200 0.1200 0.1200 57,500 -0.01(-4.00%)
Mar 19, 2025 0.1250 0.1250 0.1250 0.1250 20,384 +0.01(+4.17%)
Mar 18, 2025 0.1100 0.1200 0.1100 0.1200 64,517 +0.01(+9.09%)
Mar 17, 2025 0.1150 0.1150 0.1050 0.1100 30,625 -0.01(-4.35%)
Mar 14, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 13, 2025 0.1050 0.1150 0.1050 0.1150 156,500 +0.01(+9.52%)
Mar 12, 2025 0.1050 0.1150 0.1050 0.1050 75,056 +0.00(+0.00%)
Mar 11, 2025 0.1100 0.1150 0.1050 0.1050 47,000 +0.00(+0.00%)
Mar 10, 2025 0.1050 0.1050 0.1050 0.1050 20,482 +0.00(+5.00%)
Mar 06, 2025 0.1000 0 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 61,060 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.