Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0450 0.0450 0.0400 0.0450 142,150 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0450 149,013 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0450 0.0350 0.0400 252,887 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0450 0.0350 0.0400 525,530 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0400 405,090 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0400 0.0350 0.0350 390,811 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0350 0.0300 0.0350 682,774 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 249,014 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0350 0.0300 0.0350 138,315 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0350 0.0300 0.0350 164,000 +0.01(+16.67%)
Feb 03, 2025 0.0300 0.0350 0.0300 0.0300 30,400 -0.01(-14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 73,600 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0300 0.0350 222,000 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0.0300 0.0350 178,250 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 218,207 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0350 0.0300 0.0350 314,206 +0.01(+16.67%)
Jan 24, 2025 0.0300 0.0350 0.0300 0.0300 64,850 -0.01(-14.29%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 92,379 +0.01(+16.67%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0350 0.0300 0.0300 389,158 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0400 0.0300 0.0300 311,619 -0.01(-14.29%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0400 0.0300 0.0350 373,370 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 35,487 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 356,477 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0350 0.0350 1,122,819 -0.00(-12.50%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0400 194,298 -0.00(-11.11%)
Jan 08, 2025 0.0400 0.0450 0.0350 0.0450 818,246 +0.00(+12.50%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0400 169,045 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0400 218,771 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0350 0.0400 113,779 +0.00(+0.00%)
Jan 02, 2025 0.0350 0.0400 0.0350 0.0400 180,611 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 -0.00(-12.50%)
Dec 30, 2024 0.0350 0.0400 0.0350 0.0400 429,799 +0.00(+14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 113,692 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 -0.00(-12.50%)
Dec 20, 2024 0.0400 0.0400 0.0350 0.0400 457,818 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0400 0.0350 0.0400 526,548 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 258,202 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 3,611 -0.00(-11.11%)
Dec 16, 2024 0.0400 0.0450 0.0400 0.0450 82,774 +0.00(+12.50%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 805,791 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0400 0.0350 0.0400 138,821 +0.00(+14.29%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 52,192 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0350 0.0350 28,001 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 63,423 -0.00(-7.89%)
Dec 06, 2024 0.0350 0.0400 0.0350 0.0380 580,513 +0.00(+8.57%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 113,296 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 154,973 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 596,524 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.