Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

3.240 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025				3.240	0	+0.17(+5.54%)
Jan 16, 2025	3.190	3.200	3.000	3.070	38,324	-0.06(-1.92%)
Jan 15, 2025	2.990	3.200	2.990	3.130	65,658	+0.20(+6.83%)
Jan 14, 2025	2.750	3.010	2.700	2.930	49,936	+0.18(+6.55%)
Jan 13, 2025	2.990	2.990	2.690	2.750	45,008	-0.21(-7.09%)
Jan 10, 2025	2.990	3.000	2.850	2.960	62,337	-0.07(-2.31%)
Jan 09, 2025	3.140	3.140	2.920	3.030	38,788	-0.09(-2.88%)
Jan 08, 2025	3.500	3.540	2.960	3.120	135,959	-0.24(-7.14%)
Jan 07, 2025	3.100	3.700	3.050	3.360	236,746	+0.33(+10.89%)
Jan 06, 2025	2.560	3.030	2.540	3.030	146,874	+0.52(+20.72%)
Jan 03, 2025	2.220	2.520	2.220	2.510	46,820	+0.26(+11.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.