Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (TSV:TM)

0.2350 -0.0100 (-4.08%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2450 0.2450 0.2350 0.2350 37,000 -0.01(-4.08%)
May 08, 2025 0.2500 0.2500 0.2350 0.2450 53,500 +0.00(+0.00%)
May 07, 2025 0.2450 0.2450 0.2450 0.2450 10,500 +0.01(+4.26%)
May 06, 2025 0.2500 0.2500 0.2350 0.2350 15,979 -0.01(-2.08%)
May 05, 2025 0.2400 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
May 02, 2025 0.2500 0.2500 0.2400 0.2400 21,800 -0.01(-2.04%)
May 01, 2025 0.2550 0.2550 0.2450 0.2450 6,000 -0.01(-2.00%)
Apr 30, 2025 0.2500 0.2500 0.2350 0.2500 34,500 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2500 0.2350 0.2500 24,120 +0.01(+4.17%)
Apr 28, 2025 0.2350 0.2500 0.2350 0.2400 30,500 +0.01(+2.13%)
Apr 25, 2025 0.2550 0.2550 0.2350 0.2350 59,900 -0.02(-7.11%)
Apr 24, 2025 0.2500 0.2600 0.2450 0.2530 71,500 +0.00(+1.20%)
Apr 23, 2025 0.2450 0.2500 0.2400 0.2500 8,480 +0.01(+4.17%)
Apr 22, 2025 0.2450 0.2450 0.2350 0.2400 8,500 +0.01(+2.13%)
Apr 21, 2025 0.2600 0.2600 0.2330 0.2350 52,570 -0.01(-2.08%)
Apr 17, 2025 0.2400 0 -0.01(-3.23%)
Apr 16, 2025 0.2550 0.2550 0.2400 0.2480 5,700 +0.00(+1.22%)
Apr 15, 2025 0.2650 0.2650 0.2350 0.2450 33,500 -0.01(-2.00%)
Apr 14, 2025 0.2600 0.2600 0.2500 0.2500 2,500 +0.01(+2.04%)
Apr 11, 2025 0.2350 0.2450 0.2300 0.2450 13,500 +0.01(+2.08%)
Apr 10, 2025 0.2600 0.2600 0.2300 0.2400 46,546 -0.01(-4.00%)
Apr 09, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 08, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 07, 2025 0.2550 0.2550 0.2350 0.2500 18,552 -0.01(-1.96%)
Apr 04, 2025 0.2450 0.2550 0.2300 0.2550 12,200 +0.02(+10.87%)
Apr 03, 2025 0.2400 0.2500 0.2250 0.2300 63,325 -0.00(-2.13%)
Apr 02, 2025 0.2350 0.2450 0.2330 0.2350 30,945 -0.00(-1.26%)
Apr 01, 2025 0.2450 0.2600 0.2350 0.2380 46,797 -0.01(-2.86%)
Mar 31, 2025 0.2700 0.2700 0.2350 0.2450 54,000 -0.02(-5.77%)
Mar 28, 2025 0.2600 0.2650 0.2400 0.2600 69,350 -0.01(-1.89%)
Mar 27, 2025 0.2700 0.2700 0.2600 0.2650 10,800 -0.01(-1.85%)
Mar 26, 2025 0.2800 0.2800 0.2700 0.2700 23,000 -0.01(-1.82%)
Mar 25, 2025 0.2800 0.2850 0.2750 0.2750 98,000 -0.01(-1.79%)
Mar 24, 2025 0.3000 0.3000 0.2650 0.2800 103,230 -0.01(-3.45%)
Mar 21, 2025 0.2900 0.3050 0.2900 0.2900 75,505 -0.01(-1.69%)
Mar 20, 2025 0.3050 0.3100 0.2900 0.2950 77,294 -0.01(-3.28%)
Mar 19, 2025 0.2900 0.3400 0.2900 0.3050 38,500 -0.01(-1.61%)
Mar 18, 2025 0.2600 0.3200 0.2600 0.3100 189,360 +0.07(+26.53%)
Mar 17, 2025 0.2550 0.2550 0.2350 0.2450 80,000 -0.01(-2.00%)
Mar 14, 2025 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+2.04%)
Mar 13, 2025 0.2450 0.2450 0.2350 0.2450 30,540 +0.00(+0.00%)
Mar 12, 2025 0.2500 0.2600 0.2400 0.2450 90,463 -0.02(-5.77%)
Mar 11, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Mar 10, 2025 0.2600 0.2600 0.2500 0.2550 12,921 +0.02(+6.25%)
Mar 07, 2025 0.2450 0.2500 0.2400 0.2400 16,000 +0.01(+4.35%)
Mar 06, 2025 0.2300 0.2450 0.2300 0.2300 50,500 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2350 0.2100 0.2300 92,000 +0.01(+4.55%)
Mar 04, 2025 0.2400 0.2450 0.2100 0.2200 121,500 -0.01(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.