Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

0.9400 +0.0500 (+5.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8900 0.9400 0.8900 0.9400 160,350 +0.05(+5.62%)
Mar 11, 2025 0.9000 0.9200 0.8800 0.8900 149,180 +0.00(+0.00%)
Mar 10, 2025 0.9200 0.9200 0.8900 0.8900 186,502 -0.03(-3.26%)
Mar 07, 2025 0.9400 0.9500 0.9000 0.9200 182,147 -0.04(-4.17%)
Mar 06, 2025 0.9600 0.9600 0.9300 0.9600 448,091 +0.00(+0.00%)
Mar 05, 2025 0.9600 0.9700 0.9500 0.9600 50,457 +0.00(+0.00%)
Mar 04, 2025 0.9500 0.9700 0.9300 0.9600 70,135 -0.01(-1.03%)
Mar 03, 2025 1.000 1.000 0.9700 0.9700 28,820 -0.03(-3.00%)
Feb 28, 2025 0.9900 1.000 0.9600 1.000 61,420 +0.01(+1.01%)
Feb 27, 2025 0.9900 1.010 0.9800 0.9900 64,631 +0.00(+0.00%)
Feb 26, 2025 1.000 1.020 0.9800 0.9900 48,925 +0.00(+0.00%)
Feb 25, 2025 1.010 1.010 0.9800 0.9900 63,765 -0.02(-1.98%)
Feb 24, 2025 1.010 1.020 1.010 1.010 25,450 +0.01(+1.00%)
Feb 21, 2025 1.020 1.020 1.000 1.000 56,910 -0.02(-1.96%)
Feb 20, 2025 1.020 1.050 1.010 1.020 109,566 +0.02(+2.00%)
Feb 19, 2025 1.010 1.020 0.9900 1.000 46,500 +0.00(+0.00%)
Feb 18, 2025 1.000 1.010 1.000 1.000 33,820 +0.00(+0.00%)
Feb 14, 2025 1.000 0 -0.02(-1.96%)
Feb 13, 2025 1.030 1.040 1.000 1.020 107,350 -0.01(-0.97%)
Feb 12, 2025 1.030 1.050 1.000 1.030 527,832 -0.02(-1.90%)
Feb 11, 2025 1.070 1.070 1.030 1.050 219,526 -0.03(-2.78%)
Feb 10, 2025 1.080 1.100 1.080 1.080 126,294 +0.02(+1.89%)
Feb 07, 2025 1.040 1.070 1.040 1.060 68,595 +0.02(+1.92%)
Feb 06, 2025 1.060 1.070 1.040 1.040 64,800 -0.03(-2.80%)
Feb 05, 2025 1.050 1.070 1.040 1.070 76,727 +0.03(+2.88%)
Feb 04, 2025 1.050 1.060 1.020 1.040 90,080 -0.01(-0.95%)
Feb 03, 2025 1.010 1.060 1.000 1.050 264,311 +0.00(+0.00%)
Jan 31, 2025 1.090 1.090 1.050 1.050 112,197 -0.01(-0.94%)
Jan 30, 2025 1.030 1.100 1.030 1.060 251,110 +0.04(+3.92%)
Jan 29, 2025 1.030 1.030 1.010 1.020 65,017 -0.01(-0.97%)
Jan 28, 2025 1.040 1.040 1.000 1.030 272,851 +0.00(+0.00%)
Jan 27, 2025 1.070 1.070 1.030 1.030 122,637 -0.02(-1.90%)
Jan 24, 2025 1.060 1.060 1.040 1.050 31,800 +0.00(+0.00%)
Jan 23, 2025 1.060 1.060 1.040 1.050 71,760 -0.01(-0.94%)
Jan 22, 2025 1.060 1.070 1.050 1.060 95,067 -0.01(-0.93%)
Jan 21, 2025 1.080 1.080 1.070 1.070 67,987 -0.01(-0.93%)
Jan 20, 2025 1.100 1.100 1.070 1.080 89,890 +0.00(+0.00%)
Jan 17, 2025 1.080 1.100 1.070 1.080 62,133 -0.02(-1.82%)
Jan 16, 2025 1.110 1.110 1.090 1.100 43,500 +0.01(+0.92%)
Jan 15, 2025 1.100 1.100 1.080 1.090 29,884 +0.00(+0.00%)
Jan 14, 2025 1.100 1.110 1.090 1.090 39,500 +0.00(+0.00%)
Jan 13, 2025 1.100 1.120 1.090 1.090 40,739 -0.04(-3.54%)
Jan 10, 2025 1.120 1.160 1.110 1.130 43,190 +0.00(+0.00%)
Jan 09, 2025 1.130 1.130 1.110 1.130 41,050 +0.01(+0.89%)
Jan 08, 2025 1.110 1.140 1.110 1.120 59,140 +0.01(+0.90%)
Jan 07, 2025 1.120 1.130 1.100 1.110 97,065 +0.00(+0.00%)
Jan 06, 2025 1.100 1.140 1.070 1.110 148,717 +0.02(+1.83%)
Jan 03, 2025 1.110 1.110 1.080 1.090 151,983 -0.01(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.