Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials CO (TSV:LEM)

0.3750 +0.0550 (+17.19%)
Streaming Delayed Price Updated: 3:38 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.3250 0.4300 0.3250 0.3750 321,083 +0.05(+17.19%)
Mar 03, 2026 0.3250 0.3250 0.3100 0.3200 80,609 -0.01(-3.03%)
Mar 02, 2026 0.3800 0.3800 0.3300 0.3300 456,689 -0.05(-13.16%)
Feb 27, 2026 0.3750 0.3800 0.3500 0.3800 149,595 +0.03(+8.57%)
Feb 26, 2026 0.3700 0.3700 0.3500 0.3500 258,673 +0.00(+0.00%)
Feb 25, 2026 0.3450 0.3500 0.3150 0.3500 220,383 +0.04(+14.75%)
Feb 24, 2026 0.2900 0.3050 0.2900 0.3050 26,702 +0.00(+0.00%)
Feb 23, 2026 0.3050 0.3100 0.2900 0.3050 134,321 +0.00(+0.00%)
Feb 20, 2026 0.3050 0.3080 0.3000 0.3050 28,262 -0.02(-6.15%)
Feb 19, 2026 0.3100 0.3250 0.3050 0.3250 12,857 +0.02(+4.84%)
Feb 18, 2026 0.3100 0.3250 0.3050 0.3100 23,089 -0.02(-4.62%)
Feb 17, 2026 0.3050 0.3300 0.3000 0.3250 124,542 +0.00(+0.00%)
Feb 13, 2026 0.3250 0 -0.02(-4.41%)
Feb 12, 2026 0.3500 0.3500 0.3250 0.3400 30,385 -0.00(-1.45%)
Feb 11, 2026 0.3250 0.3500 0.3250 0.3450 55,770 +0.00(+1.47%)
Feb 10, 2026 0.3250 0.3400 0.3200 0.3400 116,344 +0.01(+3.03%)
Feb 09, 2026 0.3200 0.3400 0.3200 0.3300 49,824 +0.02(+6.45%)
Feb 06, 2026 0.3150 0.3150 0.3000 0.3100 25,642 +0.00(+0.00%)
Feb 05, 2026 0.3200 0.3200 0.3100 0.3100 54,227 -0.01(-3.13%)
Feb 04, 2026 0.3550 0.3550 0.3200 0.3200 76,473 -0.03(-8.57%)
Feb 03, 2026 0.3400 0.3500 0.3250 0.3500 161,222 +0.02(+7.69%)
Feb 02, 2026 0.3400 0.3400 0.3150 0.3250 134,385 +0.01(+1.56%)
Jan 30, 2026 0.3200 0.3300 0.3050 0.3200 121,733 -0.02(-4.48%)
Jan 29, 2026 0.3500 0.3600 0.3250 0.3350 156,571 -0.02(-6.94%)
Jan 28, 2026 0.3500 0.3600 0.3300 0.3600 84,399 +0.02(+5.88%)
Jan 27, 2026 0.3550 0.3550 0.3250 0.3400 74,478 -0.00(-1.45%)
Jan 26, 2026 0.3600 0.4000 0.3300 0.3450 534,013 -0.02(-4.17%)
Jan 23, 2026 0.3000 0.3600 0.2750 0.3600 779,375 +0.07(+24.14%)
Jan 22, 2026 0.2600 0.2950 0.2600 0.2900 225,782 +0.03(+11.54%)
Jan 21, 2026 0.2600 0.2600 0.2550 0.2600 167,586 +0.00(+0.00%)
Jan 20, 2026 0.2750 0.2850 0.2600 0.2600 395,627 -0.02(-7.14%)
Jan 19, 2026 0.2700 0.2800 0.2700 0.2800 42,018 +0.02(+5.66%)
Jan 16, 2026 0.2600 0.2650 0.2600 0.2650 54,345 +0.00(+0.00%)
Jan 15, 2026 0.2650 0.2750 0.2500 0.2650 374,452 +0.01(+1.92%)
Jan 14, 2026 0.2600 0.2700 0.2550 0.2600 227,653 +0.01(+1.96%)
Jan 13, 2026 0.2550 0.2550 0.2450 0.2550 294,665 +0.00(+0.00%)
Jan 12, 2026 0.2600 0.3100 0.2500 0.2550 1,525,401 +0.01(+2.00%)
Jan 09, 2026 0.2500 0.2550 0.2450 0.2500 67,261 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2600 0.2450 0.2500 38,381 +0.00(+0.00%)
Jan 07, 2026 0.2450 0.2600 0.2450 0.2500 83,940 -0.01(-1.96%)
Jan 06, 2026 0.2400 0.2600 0.2400 0.2550 27,301 +0.01(+2.00%)
Jan 05, 2026 0.2550 0.2550 0.2500 0.2500 35,091 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.