Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COSA )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2200 0.2200 0.2100 0.2150 37,475 +0.01(+2.38%)
Mar 11, 2025 0.2300 0.2300 0.2100 0.2100 25,000 -0.02(-6.67%)
Mar 10, 2025 0.2350 0.2350 0.2250 0.2250 17,000 -0.01(-2.17%)
Mar 07, 2025 0.2300 0.2300 0.2300 0.2300 6,604 +0.00(+0.00%)
Mar 06, 2025 0.2400 0.2400 0.2250 0.2300 116,299 -0.00(-2.13%)
Mar 05, 2025 0.2100 0.2400 0.2100 0.2350 172,900 +0.01(+6.82%)
Mar 04, 2025 0.2250 0.2300 0.2100 0.2200 121,000 -0.01(-2.22%)
Mar 03, 2025 0.2300 0.2350 0.2200 0.2250 46,373 -0.01(-2.17%)
Feb 28, 2025 0.2250 0.2350 0.2150 0.2300 311,001 +0.01(+2.22%)
Feb 27, 2025 0.2500 0.2500 0.2250 0.2250 108,240 -0.02(-8.16%)
Feb 26, 2025 0.2500 0.2500 0.2400 0.2450 645,660 -0.01(-2.00%)
Feb 25, 2025 0.2500 0.2500 0.2450 0.2500 207,103 -0.01(-1.96%)
Feb 24, 2025 0.2800 0.2800 0.2500 0.2550 338,812 -0.02(-5.56%)
Feb 21, 2025 0.2650 0.2800 0.2650 0.2700 100,486 +0.01(+1.89%)
Feb 20, 2025 0.2650 0.2650 0.2600 0.2650 3,300 +0.00(+0.00%)
Feb 19, 2025 0.2650 0.2650 0.2600 0.2650 17,303 +0.01(+1.92%)
Feb 18, 2025 0.2650 0.2650 0.2600 0.2600 49,410 +0.00(+0.00%)
Feb 14, 2025 0.2600 0 -0.01(-3.70%)
Feb 13, 2025 0.2700 0.2800 0.2700 0.2700 223,703 +0.00(+0.00%)
Feb 12, 2025 0.2800 0.2800 0.2650 0.2700 88,500 -0.01(-5.26%)
Feb 11, 2025 0.2750 0.2850 0.2700 0.2850 142,200 +0.00(+0.00%)
Feb 10, 2025 0.2750 0.2850 0.2700 0.2850 167,480 +0.01(+5.56%)
Feb 07, 2025 0.2700 0.2700 0.2700 0.2700 96,313 +0.00(+0.00%)
Feb 06, 2025 0.2700 0.2750 0.2600 0.2700 77,789 +0.00(+0.00%)
Feb 05, 2025 0.2500 0.2700 0.2500 0.2700 318,400 -0.01(-3.57%)
Feb 04, 2025 0.3000 0.3000 0.2700 0.2800 429,701 +0.00(+0.00%)
Feb 03, 2025 0.3000 0.3000 0.2800 0.2800 10,645 -0.01(-3.45%)
Jan 31, 2025 0.3150 0.3150 0.2900 0.2900 67,546 -0.02(-6.45%)
Jan 30, 2025 0.3100 0.3250 0.3000 0.3100 64,220 +0.02(+5.08%)
Jan 29, 2025 0.3050 0.3050 0.2900 0.2950 9,700 -0.01(-3.28%)
Jan 28, 2025 0.3300 0.3300 0.2950 0.3050 52,000 -0.03(-8.96%)
Jan 27, 2025 0.3150 0.3350 0.3100 0.3350 95,693 +0.01(+3.08%)
Jan 24, 2025 0.3400 0.3400 0.3250 0.3250 112,350 -0.02(-4.41%)
Jan 23, 2025 0.3450 0.3450 0.3400 0.3400 29,832 +0.00(+0.00%)
Jan 22, 2025 0.2950 0.3500 0.2950 0.3400 158,500 +0.05(+17.24%)
Jan 21, 2025 0.2850 0.3050 0.2800 0.2900 226,052 +0.01(+1.75%)
Jan 20, 2025 0.2700 0.3000 0.2700 0.2850 182,106 +0.01(+5.56%)
Jan 17, 2025 0.2750 0.2750 0.2650 0.2700 34,200 +0.00(+0.00%)
Jan 16, 2025 0.2550 0.2700 0.2550 0.2700 25,000 +0.02(+8.00%)
Jan 15, 2025 0.2800 0.2800 0.2500 0.2500 23,100 -0.02(-7.41%)
Jan 14, 2025 0.2600 0.2800 0.2600 0.2700 8,380 +0.02(+5.88%)
Jan 13, 2025 0.2650 0.2700 0.2550 0.2550 73,836 -0.02(-5.56%)
Jan 10, 2025 0.2850 0.2850 0.2700 0.2700 5,300 +0.01(+1.89%)
Jan 09, 2025 0.2800 0.2800 0.2650 0.2650 29,650 -0.02(-5.36%)
Jan 08, 2025 0.2850 0.2900 0.2800 0.2800 125,500 -0.01(-3.45%)
Jan 07, 2025 0.3000 0.3050 0.2850 0.2900 15,500 -0.01(-1.69%)
Jan 06, 2025 0.2950 0.3050 0.2750 0.2950 175,348 -0.01(-1.67%)
Jan 03, 2025 0.3000 0.3000 0.2950 0.3000 7,586 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.