Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.190 1.200 1.150 1.170 197,945 -0.02(-1.68%)
May 09, 2024 1.170 1.200 1.170 1.190 132,828 +0.01(+0.85%)
May 08, 2024 1.180 1.200 1.170 1.180 141,984 +0.01(+0.85%)
May 07, 2024 1.220 1.220 1.160 1.170 152,313 -0.04(-3.31%)
May 06, 2024 1.320 1.320 1.170 1.210 197,190 -0.09(-6.92%)
May 03, 2024 1.200 1.310 1.190 1.300 194,689 +0.11(+9.24%)
May 02, 2024 1.200 1.200 1.170 1.190 38,016 -0.01(-0.83%)
May 01, 2024 1.200 1.240 1.190 1.200 42,534 +0.00(+0.00%)
Apr 30, 2024 1.210 1.220 1.190 1.200 19,802 +0.01(+0.84%)
Apr 29, 2024 1.220 1.250 1.190 1.190 48,934 -0.06(-4.80%)
Apr 26, 2024 1.200 1.250 1.200 1.250 110,278 +0.05(+4.17%)
Apr 25, 2024 1.200 1.240 1.170 1.200 119,000 +0.02(+1.69%)
Apr 24, 2024 1.250 1.260 1.140 1.180 155,085 -0.07(-5.60%)
Apr 23, 2024 1.290 1.300 1.220 1.250 76,528 -0.06(-4.58%)
Apr 22, 2024 1.200 1.350 1.200 1.310 169,055 +0.11(+9.17%)
Apr 19, 2024 1.190 1.200 1.130 1.200 104,821 +0.01(+0.84%)
Apr 18, 2024 1.180 1.200 1.170 1.190 81,187 +0.02(+1.71%)
Apr 17, 2024 1.200 1.200 1.170 1.170 73,899 -0.02(-1.68%)
Apr 16, 2024 1.200 1.210 1.160 1.190 33,099 +0.01(+0.85%)
Apr 15, 2024 1.200 1.200 1.180 1.180 60,358 -0.02(-1.67%)
Apr 12, 2024 1.190 1.200 1.170 1.200 40,481 +0.00(+0.00%)
Apr 11, 2024 1.160 1.210 1.150 1.200 128,681 +0.02(+1.69%)
Apr 10, 2024 1.290 1.300 1.160 1.180 239,640 -0.11(-8.53%)
Apr 09, 2024 1.180 1.350 1.180 1.290 238,580 +0.11(+9.32%)
Apr 08, 2024 1.180 1.270 1.150 1.180 155,455 +0.03(+2.61%)
Apr 05, 2024 1.190 1.220 1.120 1.150 152,368 -0.04(-3.36%)
Apr 04, 2024 1.310 1.360 1.130 1.190 182,437 -0.08(-6.30%)
Apr 03, 2024 1.050 1.330 1.040 1.270 360,765 +0.20(+18.69%)
Apr 02, 2024 1.040 1.070 1.020 1.070 38,135 +0.04(+3.88%)
Apr 01, 2024 0.9900 1.050 0.9800 1.030 117,920 +0.07(+7.29%)
Mar 28, 2024 0.9600 0 -0.08(-7.69%)
Mar 27, 2024 0.9800 1.070 0.9800 1.040 82,463 +0.04(+4.00%)
Mar 26, 2024 1.120 1.130 0.9600 1.000 248,254 -0.15(-13.04%)
Mar 25, 2024 1.200 1.220 1.110 1.150 175,279 -0.10(-8.00%)
Mar 22, 2024 1.250 1.250 1.190 1.250 68,903 +0.00(+0.00%)
Mar 21, 2024 1.130 1.270 1.130 1.250 122,401 +0.12(+10.62%)
Mar 20, 2024 1.180 1.240 1.130 1.130 78,891 -0.04(-3.42%)
Mar 19, 2024 1.250 1.270 1.080 1.170 196,023 -0.05(-4.10%)
Mar 18, 2024 1.370 1.430 1.150 1.220 352,412 -0.13(-9.63%)
Mar 15, 2024 1.330 1.410 1.310 1.350 287,995 +0.02(+1.50%)
Mar 14, 2024 1.370 1.390 1.240 1.330 335,136 -0.08(-5.67%)
Mar 13, 2024 1.320 1.420 1.290 1.410 186,923 +0.13(+10.16%)
Mar 12, 2024 1.380 1.500 1.280 1.280 510,000 -0.16(-11.11%)
Mar 11, 2024 1.410 1.520 1.360 1.440 372,895 +0.06(+4.35%)
Mar 08, 2024 1.380 1.500 1.300 1.380 512,028 +0.07(+5.34%)
Mar 07, 2024 1.400 1.570 1.280 1.310 358,685 -0.03(-2.24%)
Mar 06, 2024 1.130 1.450 1.130 1.340 676,837 +0.26(+24.07%)
Mar 05, 2024 1.640 1.650 1.070 1.080 732,583 -0.51(-32.08%)
Mar 04, 2024 1.290 1.700 1.220 1.590 1,913,669 +0.59(+59.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.