Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4050 0.4050 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 25, 2024 0.4000 0.4000 0.3900 0.3900 17,500 +0.00(+0.00%)
Sep 24, 2024 0.3850 0.4000 0.3850 0.3900 56,000 +0.02(+4.00%)
Sep 23, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Sep 20, 2024 0.4000 0.4000 0.3550 0.3550 6,500 -0.05(-12.35%)
Sep 19, 2024 0.3700 0.4100 0.3700 0.4050 55,000 +0.03(+6.58%)
Sep 17, 2024 0.3800 0 +0.00(+0.00%)
Sep 16, 2024 0.3500 0.3800 0.3500 0.3800 14,000 +0.03(+8.57%)
Sep 13, 2024 0.3350 0.3500 0.3200 0.3500 90,000 +0.02(+7.69%)
Sep 12, 2024 0.3300 0.3300 0.3250 0.3250 1,000 +0.01(+1.56%)
Sep 11, 2024 0.3350 0.3350 0.3200 0.3200 1,500 -0.01(-3.03%)
Sep 10, 2024 0.3400 0.3400 0.3300 0.3300 1,500 +0.01(+3.13%)
Sep 06, 2024 0.3200 0 +0.01(+3.23%)
Sep 05, 2024 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Sep 04, 2024 0.3200 0.3200 0.2950 0.3000 87,000 -0.01(-3.23%)
Sep 03, 2024 0.3500 0.3500 0.3100 0.3100 101,659 -0.02(-6.06%)
Aug 30, 2024 0.3300 0 +0.02(+6.45%)
Aug 29, 2024 0.3300 0.3300 0.3100 0.3100 50,000 -0.01(-3.13%)
Aug 28, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 27, 2024 0.3300 0.3300 0.3200 0.3200 42,100 -0.01(-3.03%)
Aug 26, 2024 0.3400 0.3400 0.3300 0.3300 68,500 +0.00(+0.00%)
Aug 23, 2024 0.3200 0.3300 0.3100 0.3300 96,000 +0.01(+3.13%)
Aug 22, 2024 0.3280 0.3300 0.3200 0.3200 100,500 -0.01(-1.54%)
Aug 21, 2024 0.3050 0.3750 0.2950 0.3250 173,000 +0.03(+8.33%)
Aug 20, 2024 0.3300 0.3300 0.3000 0.3000 23,133 -0.02(-4.76%)
Aug 19, 2024 0.3150 0.3200 0.3150 0.3150 29,600 +0.00(+0.00%)
Aug 16, 2024 0.3350 0.3350 0.3100 0.3150 74,000 +0.01(+1.61%)
Aug 15, 2024 0.3300 0.3500 0.3000 0.3100 88,500 -0.02(-6.06%)
Aug 14, 2024 0.3000 0.3300 0.3000 0.3300 153,700 +0.04(+11.86%)
Aug 13, 2024 0.3000 0.3000 0.2950 0.2950 5,500 -0.01(-1.67%)
Aug 12, 2024 0.3000 0.3050 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 09, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Aug 08, 2024 0.3050 0.3050 0.3000 0.3000 8,000 -0.01(-1.64%)
Aug 07, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Aug 06, 2024 0.3200 0.3200 0.3000 0.3000 67,902 -0.02(-6.25%)
Aug 02, 2024 0.3200 0 +0.01(+3.23%)
Aug 01, 2024 0.3300 0.3300 0.3100 0.3100 2,500 -0.02(-6.06%)
Jul 31, 2024 0.3300 0.3400 0.3300 0.3300 233,000 +0.00(+0.00%)
Jul 30, 2024 0.3050 0.3300 0.3050 0.3300 14,000 +0.03(+8.20%)
Jul 29, 2024 0.3200 0.3200 0.3050 0.3050 51,500 +0.00(+0.00%)
Jul 26, 2024 0.3200 0.3200 0.3050 0.3050 10,500 -0.01(-1.61%)
Jul 25, 2024 0.3050 0.3200 0.3050 0.3100 15,700 +0.01(+1.64%)
Jul 24, 2024 0.3100 0.3100 0.3050 0.3050 14,000 +0.00(+0.00%)
Jul 23, 2024 0.3150 0.3350 0.3050 0.3050 48,000 -0.01(-1.61%)
Jul 22, 2024 0.3700 0.3700 0.3100 0.3100 25,010 -0.05(-15.07%)
Jul 19, 2024 0.3100 0.4000 0.3000 0.3650 135,000 +0.07(+23.73%)
Jul 18, 2024 0.2900 0.3100 0.2900 0.2950 9,000 +0.01(+1.72%)
Jul 17, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 16, 2024 0.2900 0.2900 0.2800 0.2800 3,500 +0.01(+3.70%)
Jul 15, 2024 0.3000 0.3000 0.2700 0.2700 55,000 -0.01(-5.26%)
Jul 12, 2024 0.3000 0.3000 0.2800 0.2850 35,500 +0.00(+1.79%)
Jul 10, 2024 0.2800 0 +0.00(+0.00%)
Jul 09, 2024 0.3000 0.3000 0.2800 0.2800 21,000 -0.00(-1.75%)
Jul 08, 2024 0.2850 0.2850 0.2850 0.2850 500 +0.01(+5.56%)
Jul 04, 2024 0.2700 0 +0.02(+5.88%)
Jul 03, 2024 0.3000 0.3000 0.2550 0.2550 81,850 -0.05(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.