Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KLX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 07, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0.0150 0.0150 232,000 -0.01(-25.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 01, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 343,000 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Apr 23, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 21, 2025 0.0200 0.0200 0.0150 0.0150 90,000 -0.01(-25.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 322,500 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 704,500 -0.01(-25.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0200 211,000 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 31,450 +0.01(+25.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 284,000 +0.00(+0.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Mar 25, 2025 0.0200 475 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 263,076 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 20, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 18, 2025 0.0150 0 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0150 0.0150 23,000 -0.01(-25.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 3,009 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 400,500 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 167,000 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 402,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.