Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.7000 0.7100 0.7000 0.7100 10,236 +0.01(+1.43%)
Nov 27, 2024 0.7000 0.7200 0.7000 0.7000 24,340 +0.00(+0.00%)
Nov 26, 2024 0.7300 0.7300 0.7000 0.7000 23,823 -0.04(-5.41%)
Nov 25, 2024 0.7500 0.7800 0.7300 0.7400 132,887 -0.01(-1.33%)
Nov 22, 2024 0.7300 0.7500 0.7300 0.7500 34,018 +0.02(+2.74%)
Nov 21, 2024 0.7400 0.7400 0.6900 0.7300 59,000 -0.03(-3.95%)
Nov 20, 2024 0.7700 0.7700 0.7400 0.7600 81,650 -0.04(-5.00%)
Nov 19, 2024 0.6600 0.8300 0.6600 0.8000 450,835 +0.14(+21.21%)
Nov 18, 2024 0.6700 0.6700 0.6500 0.6600 100,890 +0.00(+0.00%)
Nov 15, 2024 0.6600 0.6600 0.6200 0.6600 39,300 +0.00(+0.00%)
Nov 14, 2024 0.6500 0.6600 0.6200 0.6600 104,800 +0.03(+4.76%)
Nov 13, 2024 0.6400 0.6400 0.6000 0.6300 16,668 +0.03(+5.00%)
Nov 12, 2024 0.6300 0.6500 0.5900 0.6000 27,957 -0.03(-4.76%)
Nov 11, 2024 0.6400 0.6400 0.6300 0.6300 25,618 -0.02(-3.08%)
Nov 08, 2024 0.6700 0.6700 0.6500 0.6500 41,817 -0.03(-4.41%)
Nov 07, 2024 0.6400 0.6800 0.6400 0.6800 20,609 +0.04(+6.25%)
Nov 06, 2024 0.6600 0.6600 0.6400 0.6400 4,500 -0.03(-4.48%)
Nov 05, 2024 0.6700 0.6700 0.6500 0.6700 32,500 -0.01(-1.47%)
Nov 04, 2024 0.6700 0.6800 0.6700 0.6800 25,538 +0.01(+1.49%)
Nov 01, 2024 0.6800 0.6800 0.6500 0.6700 28,500 -0.01(-1.47%)
Oct 31, 2024 0.6200 0.6800 0.6200 0.6800 27,796 +0.00(+0.00%)
Oct 30, 2024 0.6600 0.6800 0.6300 0.6800 86,301 +0.02(+3.03%)
Oct 29, 2024 0.6800 0.6900 0.6600 0.6600 73,992 +0.00(+0.00%)
Oct 28, 2024 0.7000 0.7300 0.6500 0.6600 349,604 -0.03(-4.35%)
Oct 25, 2024 0.6500 0.6900 0.6500 0.6900 61,627 +0.05(+7.81%)
Oct 24, 2024 0.6000 0.6500 0.6000 0.6400 56,300 +0.05(+8.47%)
Oct 23, 2024 0.5800 0.5900 0.5800 0.5900 14,100 +0.02(+3.51%)
Oct 22, 2024 0.5600 0.6200 0.5300 0.5700 81,650 +0.03(+5.56%)
Oct 21, 2024 0.5600 0.5700 0.5400 0.5400 35,757 +0.00(+0.00%)
Oct 18, 2024 0.5400 0.5400 0.5400 0.5400 4,000 +0.01(+1.89%)
Oct 17, 2024 0.5700 0.5800 0.5300 0.5300 133,694 -0.03(-5.36%)
Oct 16, 2024 0.5400 0.5600 0.5400 0.5600 10,000 +0.01(+1.82%)
Oct 15, 2024 0.5500 0.5500 0.5300 0.5500 33,000 -0.02(-3.51%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5600 0.5800 0.5600 0.5800 17,000 +0.02(+3.57%)
Oct 09, 2024 0.5600 0.5600 0.5600 0.5600 6,000 +0.00(+0.00%)
Oct 08, 2024 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Oct 07, 2024 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.72%)
Oct 03, 2024 0.5800 300 +0.00(+0.00%)
Oct 01, 2024 0.5800 0 +0.01(+1.75%)
Sep 27, 2024 0.5700 0 +0.00(+0.00%)
Sep 26, 2024 0.5600 0.5700 0.5500 0.5700 20,000 +0.00(+0.00%)
Sep 25, 2024 0.5700 0.5700 0.5700 0.5700 10,025 +0.00(+0.00%)
Sep 24, 2024 0.5700 0.5700 0.5600 0.5700 10,900 +0.01(+1.79%)
Sep 20, 2024 0.5600 0 +0.00(+0.00%)
Sep 19, 2024 0.5900 0.5900 0.5600 0.5600 8,260 +0.01(+1.82%)
Sep 18, 2024 0.5600 0.5700 0.5500 0.5500 16,000 -0.02(-3.51%)
Sep 17, 2024 0.6200 0.6200 0.5700 0.5700 44,500 -0.01(-1.72%)
Sep 16, 2024 0.6400 0.6500 0.5800 0.5800 21,000 -0.07(-10.77%)
Sep 13, 2024 0.5900 0.6500 0.5900 0.6500 50,500 +0.08(+14.04%)
Sep 12, 2024 0.5800 0.5800 0.5600 0.5700 34,932 +0.01(+1.79%)
Sep 11, 2024 0.5700 0.5800 0.5600 0.5600 11,530 -0.01(-1.75%)
Sep 10, 2024 0.5800 0.6100 0.5700 0.5700 49,700 +0.02(+3.64%)
Sep 09, 2024 0.5700 0.5800 0.5500 0.5500 47,615 -0.01(-1.79%)
Sep 06, 2024 0.5600 0.5600 0.5600 0.5600 4,545 -0.02(-3.45%)
Sep 05, 2024 0.6200 0.6200 0.5800 0.5800 16,502 -0.06(-9.38%)
Sep 04, 2024 0.5500 0.6400 0.5400 0.6400 44,000 +0.08(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.