Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FRNT)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4350 0.4600 0.4350 0.4500 24,000 +0.05(+12.50%)
May 07, 2025 0.4350 0.4350 0.4000 0.4000 8,500 -0.03(-6.98%)
May 06, 2025 0.4250 0.4300 0.4250 0.4300 2,500 -0.01(-1.15%)
May 05, 2025 0.4350 0.4400 0.4000 0.4350 17,596 +0.02(+4.82%)
May 02, 2025 0.4000 0.4150 0.4000 0.4150 6,500 -0.01(-1.19%)
May 01, 2025 0.4000 0.4350 0.4000 0.4200 14,000 +0.00(+0.00%)
Apr 30, 2025 0.3800 0.4200 0.3800 0.4200 15,000 +0.06(+16.67%)
Apr 29, 2025 0.3500 0.3850 0.3500 0.3600 28,500 +0.03(+9.09%)
Apr 28, 2025 0.3400 0.3400 0.3300 0.3300 11,500 +0.00(+0.00%)
Apr 24, 2025 0.3300 0 +0.02(+6.45%)
Apr 22, 2025 0.3100 0 +0.01(+3.33%)
Apr 17, 2025 0.3000 0 +0.00(+0.00%)
Apr 15, 2025 0.3000 0 -0.02(-6.25%)
Apr 14, 2025 0.3350 0.3350 0.2800 0.3200 6,000 +0.00(+0.00%)
Apr 11, 2025 0.3200 0.3200 0.3200 0.3200 12,000 -0.02(-5.88%)
Apr 10, 2025 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Apr 07, 2025 0.3400 0 +0.03(+9.68%)
Apr 03, 2025 0.3100 0 -0.04(-12.68%)
Apr 01, 2025 0.3550 0 -0.01(-1.39%)
Mar 27, 2025 0.3600 0 +0.00(+0.00%)
Mar 26, 2025 0.4000 0.4100 0.3600 0.3600 46,500 -0.02(-4.00%)
Mar 25, 2025 0.3750 0.4000 0.3750 0.3750 2,500 -0.03(-6.25%)
Mar 24, 2025 0.3800 0.4000 0.3800 0.4000 2,500 +0.00(+0.00%)
Mar 21, 2025 0.4200 0.4200 0.3800 0.4000 5,500 +0.03(+6.67%)
Mar 18, 2025 0.3750 0 -0.02(-5.06%)
Mar 14, 2025 0.3950 0 +0.02(+3.95%)
Mar 13, 2025 0.4000 0.4000 0.3800 0.3800 9,000 +0.03(+8.57%)
Mar 12, 2025 0.3550 0.3650 0.3500 0.3500 10,000 -0.04(-10.26%)
Mar 11, 2025 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 10, 2025 0.4050 0.4050 0.3300 0.3900 14,691 -0.03(-7.14%)
Mar 06, 2025 0.4200 0 +0.01(+1.20%)
Mar 05, 2025 0.4200 0.4200 0.3750 0.4150 10,000 +0.04(+10.67%)
Mar 04, 2025 0.3800 0.3800 0.3750 0.3750 4,000 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.