Indicators

(TSV: ESPN )

0.1050 -0.0100 (-8.70%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
May 30, 2023	0.1450	0.1450	0.1400	0.1400	4,000	+0.00(+0.00%)
May 29, 2023	0.1400	0.1400	0.1350	0.1400	82,500	-0.00(-3.45%)
May 26, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.01(+7.41%)
May 25, 2023	0.1350	0.1350	0.1350	0.1350	8,000	+0.00(+0.00%)
May 24, 2023	0.1400	0.1400	0.1350	0.1350	2,000	-0.01(-6.90%)
May 18, 2023				0.1450	0	+0.00(+3.57%)
May 16, 2023				0.1400	0	-0.00(-3.45%)
May 15, 2023	0.1450	0.1450	0.1450	0.1450	4,000	+0.01(+11.54%)
May 12, 2023	0.1400	0.1400	0.1300	0.1300	3,500	-0.01(-10.34%)
May 09, 2023				0.1450	0	+0.00(+0.00%)
May 08, 2023	0.1500	0.1500	0.1450	0.1450	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.