Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1580 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 21, 2024 0.1650 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1700 0.1500 0.1650 36,500 +0.02(+10.00%)
Mar 19, 2024 0.1700 0.1700 0.1500 0.1500 55,000 -0.02(-14.29%)
Mar 15, 2024 0.1750 0 +0.00(+2.94%)
Mar 14, 2024 0.1650 0.1700 0.1600 0.1700 25,500 -0.01(-5.56%)
Mar 13, 2024 0.1700 0.1900 0.1700 0.1800 28,000 +0.01(+7.14%)
Mar 11, 2024 0.1680 0 +0.00(+1.82%)
Mar 08, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 06, 2024 0.1600 0 -0.01(-5.88%)
Mar 05, 2024 0.1750 0.1850 0.1700 0.1700 8,500 -0.00(-2.86%)
Mar 04, 2024 0.1650 0.1750 0.1550 0.1750 53,500 +0.01(+7.36%)
Feb 29, 2024 0.1630 0 +0.01(+8.67%)
Feb 28, 2024 0.1650 0.1650 0.1500 0.1500 105,500 -0.02(-11.76%)
Feb 26, 2024 0.1700 0 -0.00(-2.86%)
Feb 23, 2024 0.1700 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.1650 0.1800 0.1650 0.1800 27,000 +0.02(+12.50%)
Feb 14, 2024 0.1500 0.1600 0.1500 0.1600 204,000 +0.01(+6.67%)
Feb 09, 2024 0.1500 0 -0.01(-3.23%)
Feb 08, 2024 0.1550 0.1600 0.1450 0.1550 49,500 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1550 0.1400 0.1550 45,000 +0.01(+10.71%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1400 39,500 -0.01(-9.68%)
Feb 05, 2024 0.1550 0.1600 0.1500 0.1550 190,500 -0.01(-3.13%)
Jan 30, 2024 0.1600 0 +0.01(+6.67%)
Jan 29, 2024 0.1450 0.1500 0.1450 0.1500 13,000 +0.01(+3.45%)
Jan 25, 2024 0.1450 0 -0.01(-3.33%)
Jan 24, 2024 0.1450 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+3.45%)
Jan 22, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0 +0.00(+0.00%)
Jan 12, 2024 0.1300 0 +0.00(+0.00%)
Jan 11, 2024 0.1350 0.1350 0.1000 0.1300 12,000 -0.02(-13.33%)
Jan 08, 2024 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.