Indicators

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+3.45%)
Apr 25, 2024	0.1400	0.1450	0.1400	0.1450	159,500	+0.01(+7.41%)
Apr 24, 2024	0.1400	0.1400	0.1350	0.1350	56,000	-0.01(-3.57%)
Apr 23, 2024	0.1600	0.1600	0.1400	0.1400	1,101,000	-0.02(-12.50%)
Apr 22, 2024	0.1650	0.1650	0.1600	0.1600	8,500	+0.02(+14.29%)
Apr 18, 2024				0.1400	0	-0.00(-3.45%)
Apr 16, 2024				0.1450	0	+0.00(+0.00%)
Apr 15, 2024	0.1600	0.1600	0.1450	0.1450	72,500	-0.02(-9.38%)
Apr 12, 2024	0.1650	0.1650	0.1600	0.1600	6,500	+0.00(+0.00%)
Apr 10, 2024				0.1600	0	+0.00(+0.00%)
Apr 09, 2024	0.1600	0.1650	0.1600	0.1600	61,500	-0.01(-3.03%)
Apr 08, 2024	0.1550	0.1650	0.1550	0.1650	12,000	+0.02(+10.00%)
Apr 05, 2024	0.1650	0.1650	0.1500	0.1500	22,000	-0.01(-7.98%)
Apr 04, 2024	0.1600	0.1630	0.1600	0.1630	33,500	+0.00(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.