Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1600 0 +0.00(+0.00%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 21, 2024 0.1650 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1700 0.1500 0.1650 36,500 +0.02(+10.00%)
Mar 19, 2024 0.1700 0.1700 0.1500 0.1500 55,000 -0.02(-14.29%)
Mar 15, 2024 0.1750 0 +0.00(+2.94%)
Mar 14, 2024 0.1650 0.1700 0.1600 0.1700 25,500 -0.01(-5.56%)
Mar 13, 2024 0.1700 0.1900 0.1700 0.1800 28,000 +0.01(+7.14%)
Mar 11, 2024 0.1680 0 +0.00(+1.82%)
Mar 08, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 06, 2024 0.1600 0 -0.01(-5.88%)
Mar 05, 2024 0.1750 0.1850 0.1700 0.1700 8,500 -0.00(-2.86%)
Mar 04, 2024 0.1650 0.1750 0.1550 0.1750 53,500 +0.01(+7.36%)
Feb 29, 2024 0.1630 0 +0.01(+8.67%)
Feb 28, 2024 0.1650 0.1650 0.1500 0.1500 105,500 -0.02(-11.76%)
Feb 26, 2024 0.1700 0 -0.00(-2.86%)
Feb 23, 2024 0.1700 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.1650 0.1800 0.1650 0.1800 27,000 +0.02(+12.50%)
Feb 14, 2024 0.1500 0.1600 0.1500 0.1600 204,000 +0.01(+6.67%)
Feb 09, 2024 0.1500 0 -0.01(-3.23%)
Feb 08, 2024 0.1550 0.1600 0.1450 0.1550 49,500 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1550 0.1400 0.1550 45,000 +0.01(+10.71%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1400 39,500 -0.01(-9.68%)
Feb 05, 2024 0.1550 0.1600 0.1500 0.1550 190,500 -0.01(-3.13%)
Jan 30, 2024 0.1600 0 +0.01(+6.67%)
Jan 29, 2024 0.1450 0.1500 0.1450 0.1500 13,000 +0.01(+3.45%)
Jan 25, 2024 0.1450 0 -0.01(-3.33%)
Jan 24, 2024 0.1450 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+3.45%)
Jan 22, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0 +0.00(+0.00%)
Jan 12, 2024 0.1300 0 +0.00(+0.00%)
Jan 11, 2024 0.1350 0.1350 0.1000 0.1300 12,000 -0.02(-13.33%)
Jan 08, 2024 0.1500 0 +0.01(+11.11%)
Jan 05, 2024 0.1450 0.1450 0.1350 0.1350 2,000 -0.01(-10.00%)
Dec 22, 2023 0.1500 0 +0.01(+3.45%)
Dec 20, 2023 0.1450 0 -0.01(-3.33%)
Dec 15, 2023 0.1500 0 +0.00(+0.00%)
Dec 12, 2023 0.1500 0 +0.00(+0.00%)
Dec 07, 2023 0.1500 0 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1500 0.1500 2,000 -0.01(-3.23%)
Dec 04, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Nov 27, 2023 0.1550 0 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 23, 2023 0.1700 0.1700 0.1650 0.1650 8,500 -0.01(-2.94%)
Nov 22, 2023 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+9.68%)
Nov 21, 2023 0.1500 0.1550 0.1300 0.1550 4,500 +0.00(+0.00%)
Nov 08, 2023 0.1550 0 +0.01(+3.33%)
Nov 06, 2023 0.1500 0 -0.01(-3.23%)
Nov 03, 2023 0.1500 0.1550 0.1500 0.1550 3,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0 +0.01(+11.11%)
Oct 24, 2023 0.1350 0 -0.01(-3.57%)
Oct 23, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 19, 2023 0.1400 0 -0.00(-3.45%)
Oct 18, 2023 0.1350 0.1550 0.1000 0.1450 12,500 +0.01(+11.54%)
Oct 16, 2023 0.1300 0 +0.01(+8.33%)
Oct 12, 2023 0.1200 0 -0.02(-11.11%)
Oct 11, 2023 0.1300 0.1350 0.1200 0.1350 21,000 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1400 1,500 -0.02(-12.50%)
Oct 04, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
Sep 29, 2023 0.1500 0 +0.00(+0.00%)
Sep 28, 2023 0.1550 0.1550 0.1500 0.1500 100,000 -0.01(-6.25%)
Sep 26, 2023 0.1600 0 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1750 0.1500 0.1600 26,100 -0.01(-3.03%)
Sep 22, 2023 0.1500 0.1650 0.1450 0.1650 33,000 +0.02(+10.00%)
Sep 18, 2023 0.1500 0 -0.02(-11.76%)
Sep 13, 2023 0.1700 0 +0.01(+6.25%)
Sep 06, 2023 0.1600 0 -0.01(-3.03%)
Aug 31, 2023 0.1650 0 +0.00(+0.00%)
Aug 28, 2023 0.1650 0 +0.01(+3.13%)
Aug 25, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 21, 2023 0.1600 0 +0.01(+6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0 +0.00(+0.00%)
Aug 14, 2023 0.1600 0 -0.01(-5.88%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Aug 09, 2023 0.1650 0 +0.01(+3.13%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 3,000 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 +0.01(+6.25%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Jul 25, 2023 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1600 0 +0.00(+0.00%)
Jul 19, 2023 0.1600 0 -0.01(-5.88%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 07, 2023 0.1700 0 +0.01(+6.25%)
Jul 06, 2023 0.1700 0.1700 0.1600 0.1600 3,500 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1750 0.1700 0.1750 7,500 -0.01(-2.78%)
Jun 28, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1800 0.1850 0.1800 0.1850 1,500 +0.01(+2.78%)
Jun 26, 2023 0.1600 0.1800 0.1300 0.1800 15,000 +0.01(+2.86%)
Jun 22, 2023 0.1750 0 +0.01(+6.06%)
Jun 21, 2023 0.1550 0.1650 0.1550 0.1650 10,000 +0.01(+6.45%)
Jun 20, 2023 0.1350 0.1550 0.1300 0.1550 101,316 +0.01(+10.71%)
Jun 16, 2023 0.1400 0 +0.02(+16.67%)
Jun 15, 2023 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-17.24%)
May 08, 2023 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
May 02, 2023 0.1450 0 +0.00(+3.57%)
Apr 28, 2023 0.1400 0 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2023 0.1300 0.1400 0.1250 0.1400 106,850 +0.01(+7.69%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.02(+18.18%)
Apr 24, 2023 0.1000 0.1100 0.1000 0.1100 82,500 +0.01(+10.00%)
Apr 21, 2023 0.1100 0.1300 0.1000 0.1000 206,000 -0.02(-20.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 19, 2023 0.1050 0.1200 0.0900 0.1200 134,500 +0.02(+20.00%)
Apr 18, 2023 0.1050 0.1050 0.0900 0.1000 45,000 -0.00(-4.76%)
Apr 17, 2023 0.0800 0.1200 0.0800 0.1050 79,000 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1150 0.1000 0.1000 33,500 -0.02(-16.67%)
Apr 11, 2023 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.