Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Jun 27, 2025 0.0700 0.0700 0.0650 0.0700 706,364 +0.01(+7.69%)
Jun 26, 2025 0.0650 0.0700 0.0650 0.0650 11,181 -0.00(-4.41%)
Jun 25, 2025 0.0650 0.0680 0.0650 0.0680 61,000 -0.00(-2.86%)
Jun 23, 2025 0.0700 0 -0.00(-6.67%)
Jun 20, 2025 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Jun 19, 2025 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 18, 2025 0.0800 0.0850 0.0800 0.0850 56,010 +0.01(+13.33%)
Jun 17, 2025 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 52,333 +0.00(+7.14%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jun 11, 2025 0.0750 0.0750 0.0750 0.0750 123,000 -0.01(-6.25%)
Jun 10, 2025 0.0900 0.0900 0.0750 0.0800 207,117 -0.01(-5.88%)
Jun 09, 2025 0.1000 0.1100 0.0850 0.0850 405,862 +0.01(+21.43%)
Jun 03, 2025 0.0700 0 +0.01(+7.69%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 30, 2025 0.0700 0.0750 0.0700 0.0700 263,170 -0.00(-6.67%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 28, 2025 0.0750 0.0750 0.0750 0.0750 11,100 +0.00(+0.00%)
May 26, 2025 0.0750 533 -0.01(-6.25%)
May 22, 2025 0.0800 0 +0.00(+0.00%)
May 21, 2025 0.0800 0.0800 0.0800 0.0800 500,000 +0.00(+0.00%)
May 20, 2025 0.0800 0.0800 0.0800 0.0800 97,000 -0.01(-5.88%)
May 16, 2025 0.0850 0 +0.01(+21.43%)
May 15, 2025 0.0700 0.0700 0.0700 0.0700 491,100 +0.00(+0.00%)
May 09, 2025 0.0700 0 +0.00(+0.00%)
May 07, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.