Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EDM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Oct 28, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Oct 27, 2025 0.1000 0.1050 0.1000 0.1050 13,971 +0.00(+5.00%)
Oct 24, 2025 0.1100 0.1100 0.1000 0.1000 124,700 -0.01(-9.09%)
Oct 23, 2025 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Oct 22, 2025 0.1100 0.1100 0.1100 0.1100 25,500 -0.01(-12.00%)
Oct 21, 2025 0.1250 0.1250 0.1100 0.1250 45,333 +0.01(+4.17%)
Oct 17, 2025 0.1200 150 -0.02(-14.29%)
Oct 16, 2025 0.1400 0.1450 0.1400 0.1400 149,045 -0.00(-3.45%)
Oct 15, 2025 0.1450 0.1450 0.1450 0.1450 8,333 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1450 0.1100 0.1450 198,146 +0.01(+11.54%)
Oct 10, 2025 0.1300 0 +0.02(+18.18%)
Oct 09, 2025 0.1000 0.1100 0.1000 0.1100 126,000 +0.00(+0.00%)
Oct 07, 2025 0.1100 0 +0.01(+4.76%)
Oct 06, 2025 0.1100 0.1100 0.1050 0.1050 32,091 -0.01(-4.55%)
Oct 03, 2025 0.1100 0.1100 0.1100 0.1100 40,750 +0.00(+0.00%)
Oct 02, 2025 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Oct 01, 2025 0.1150 0.1150 0.1100 0.1100 91,500 +0.00(+0.00%)
Sep 30, 2025 0.1150 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Sep 29, 2025 0.1100 0.1150 0.1100 0.1150 31,020 +0.01(+4.55%)
Sep 26, 2025 0.1100 0.1100 0.1100 0.1100 55,500 +0.00(+0.00%)
Sep 25, 2025 0.1050 0.1100 0.1050 0.1100 107,404 +0.00(+0.00%)
Sep 24, 2025 0.1000 0.1100 0.1000 0.1100 62,500 +0.01(+10.00%)
Sep 23, 2025 0.1000 0.1000 0.1000 0.1000 11,100 -0.00(-4.76%)
Sep 22, 2025 0.0950 0.1050 0.0950 0.1050 376,688 +0.01(+10.53%)
Sep 19, 2025 0.0950 0.0950 0.0950 0.0950 100,110 +0.01(+5.56%)
Sep 18, 2025 0.0900 0.0900 0.0900 0.0900 26,553 +0.00(+0.00%)
Sep 17, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 16, 2025 0.0950 0.0950 0.0850 0.0850 87,136 -0.01(-10.53%)
Sep 15, 2025 0.0950 0.0950 0.0950 0.0950 2,020 +0.01(+5.56%)
Sep 12, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 11, 2025 0.0900 0.0900 0.0900 0.0900 1,055 -0.01(-5.26%)
Sep 10, 2025 0.0950 0.0950 0.0950 0.0950 2,300 +0.00(+0.00%)
Sep 09, 2025 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Sep 08, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 05, 2025 0.0950 0.0950 0.0950 0.0950 8,055 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.0950 0.0950 0.0950 36,900 +0.00(+0.00%)
Sep 03, 2025 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.