Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EDM)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
Jul 08, 2025 0.0750 0 +0.00(+0.00%)
Jul 02, 2025 0.0750 0 +0.00(+0.00%)
Jun 30, 2025 0.0750 0 +0.00(+7.14%)
Jun 27, 2025 0.0700 0.0700 0.0650 0.0700 706,364 +0.01(+7.69%)
Jun 26, 2025 0.0650 0.0700 0.0650 0.0650 11,181 -0.00(-4.41%)
Jun 25, 2025 0.0650 0.0680 0.0650 0.0680 61,000 -0.00(-2.86%)
Jun 23, 2025 0.0700 0 -0.00(-6.67%)
Jun 20, 2025 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Jun 19, 2025 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 18, 2025 0.0800 0.0850 0.0800 0.0850 56,010 +0.01(+13.33%)
Jun 17, 2025 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 52,333 +0.00(+7.14%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jun 11, 2025 0.0750 0.0750 0.0750 0.0750 123,000 -0.01(-6.25%)
Jun 10, 2025 0.0900 0.0900 0.0750 0.0800 207,117 -0.01(-5.88%)
Jun 09, 2025 0.1000 0.1100 0.0850 0.0850 405,862 +0.01(+21.43%)
Jun 03, 2025 0.0700 0 +0.01(+7.69%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 30, 2025 0.0700 0.0750 0.0700 0.0700 263,170 -0.00(-6.67%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 28, 2025 0.0750 0.0750 0.0750 0.0750 11,100 +0.00(+0.00%)
May 26, 2025 0.0750 533 -0.01(-6.25%)
May 22, 2025 0.0800 0 +0.00(+0.00%)
May 21, 2025 0.0800 0.0800 0.0800 0.0800 500,000 +0.00(+0.00%)
May 20, 2025 0.0800 0.0800 0.0800 0.0800 97,000 -0.01(-5.88%)
May 16, 2025 0.0850 0 +0.01(+21.43%)
May 15, 2025 0.0700 0.0700 0.0700 0.0700 491,100 +0.00(+0.00%)
May 09, 2025 0.0700 0 +0.00(+0.00%)
May 07, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.