Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBIT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0700 0.0600 0.0650 107,000 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0650 40,400 +0.00(+0.00%)
Feb 12, 2025 0.0650 0.0650 0.0600 0.0650 246,943 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0650 0.0650 261,939 -0.01(-7.14%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 14,315 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 6,750 +0.01(+7.69%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Feb 05, 2025 0.0750 0.0750 0.0700 0.0700 104,000 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0700 327,665 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0700 0.0650 0.0700 163,800 -0.00(-6.67%)
Jan 31, 2025 0.0750 0.0750 0.0700 0.0750 231,333 +0.00(+7.14%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0700 201,000 +0.01(+7.69%)
Jan 29, 2025 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jan 28, 2025 0.0700 0.0700 0.0700 0.0700 35,709 +0.01(+7.69%)
Jan 27, 2025 0.0650 0.0750 0.0650 0.0650 520,669 -0.01(-7.14%)
Jan 24, 2025 0.0650 0.0700 0.0650 0.0700 135,056 +0.01(+7.69%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 6,165 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0650 0.0600 0.0650 189,104 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0700 0.0650 0.0650 125,214 -0.01(-7.14%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0700 197,649 +0.01(+7.69%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 348,875 +0.00(+0.00%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0650 233,008 +0.01(+8.33%)
Jan 15, 2025 0.0600 0.0650 0.0550 0.0600 275,071 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0600 335,050 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0650 0.0550 0.0600 338,514 -0.01(-7.69%)
Jan 10, 2025 0.0650 0.0650 0.0600 0.0650 83,300 +0.01(+8.33%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 104,021 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 400,119 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0650 0.0600 0.0600 673,018 -0.01(-7.69%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0650 554,900 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 416,033 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0600 0.0650 831,019 +0.01(+8.33%)
Dec 31, 2024 0.0600 0 -0.01(-14.29%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 115,983 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0750 0.0700 0.0700 410,829 +0.00(+0.00%)
Dec 24, 2024 0.0700 0 -0.00(-6.67%)
Dec 23, 2024 0.0800 0.0800 0.0700 0.0750 466,090 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0700 0.0750 248,675 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0800 0.0750 0.0750 351,100 -0.01(-6.25%)
Dec 18, 2024 0.0800 0.0850 0.0800 0.0800 545,287 +0.01(+6.67%)
Dec 17, 2024 0.0800 0.0800 0.0750 0.0750 406,482 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0.0750 0.0750 89,462 -0.01(-6.25%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 133,773 +0.01(+6.67%)
Dec 12, 2024 0.0800 0.0850 0.0750 0.0750 214,300 -0.01(-11.76%)
Dec 11, 2024 0.0850 0.0850 0.0750 0.0850 328,681 +0.01(+6.25%)
Dec 10, 2024 0.0800 0.0850 0.0750 0.0800 384,800 -0.01(-5.88%)
Dec 09, 2024 0.0900 0.0900 0.0850 0.0850 276,363 +0.00(+0.00%)
Dec 06, 2024 0.0800 0.0850 0.0800 0.0850 518,762 +0.00(+0.00%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0850 156,880 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0900 0.0800 0.0850 386,286 +0.01(+6.25%)
Dec 03, 2024 0.0750 0.0800 0.0750 0.0800 154,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.