Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2050 0.2050 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 17, 2025 0.1950 0.1950 550 -0.01(-2.50%)
Jun 16, 2025 0.1800 0.2000 0.1800 0.2000 24,110 +0.01(+2.56%)
Jun 13, 2025 0.2100 0.2200 0.1950 0.1950 14,870 -0.01(-2.50%)
Jun 12, 2025 0.2150 0.2150 0.2000 0.2000 36,629 -0.01(-6.98%)
Jun 11, 2025 0.2200 0.2200 0.2150 0.2150 3,000 -0.02(-6.52%)
Jun 09, 2025 0.2300 0 -0.01(-4.17%)
Jun 06, 2025 0.2000 0.2400 0.2000 0.2400 23,714 +0.04(+20.00%)
Jun 05, 2025 0.2100 0.2100 0.2000 0.2000 4,721 -0.02(-11.11%)
Jun 04, 2025 0.2250 0.2250 0.2250 0.2250 4,700 +0.00(+0.00%)
Jun 03, 2025 0.2250 0.2250 0.2250 0.2250 585 +0.00(+0.00%)
Jun 02, 2025 0.2200 0.2300 0.2200 0.2250 14,685 -0.01(-2.17%)
May 30, 2025 0.2100 0.2400 0.2100 0.2300 24,100 +0.00(+0.00%)
May 29, 2025 0.2400 0.2450 0.2300 0.2300 104,383 +0.01(+4.55%)
May 28, 2025 0.2250 0.2250 0.2200 0.2200 3,666 +0.02(+10.00%)
May 27, 2025 0.2300 0.2400 0.2000 0.2000 47,833 -0.04(-16.67%)
May 26, 2025 0.2400 0.2400 0.2400 0.2400 10,100 +0.01(+2.13%)
May 23, 2025 0.2400 0.2400 0.2350 0.2350 20,896 -0.01(-2.08%)
May 22, 2025 0.2400 0.2400 0.2350 0.2400 79,500 +0.01(+2.13%)
May 21, 2025 0.2300 0.2350 0.2200 0.2350 39,032 +0.02(+11.90%)
May 20, 2025 0.2200 0.2200 0.2100 0.2100 6,040 +0.01(+2.44%)
May 16, 2025 0.2050 0 -0.01(-2.38%)
May 15, 2025 0.2300 0.2300 0.2000 0.2100 5,000 -0.01(-2.33%)
May 14, 2025 0.2100 0.2150 0.2000 0.2150 54,941 +0.00(+0.00%)
May 13, 2025 0.2200 0.2350 0.2150 0.2150 7,082 -0.01(-2.27%)
May 12, 2025 0.2250 0.2250 0.2200 0.2200 7,961 -0.01(-2.22%)
May 09, 2025 0.2250 0.2250 0.2250 0.2250 7,500 +0.01(+2.27%)
May 08, 2025 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
May 07, 2025 0.2250 0.2250 0.2250 0.2250 8,000 +0.00(+0.00%)
May 06, 2025 0.2250 0.2250 0.2250 0.2250 3,346 +0.01(+2.27%)
May 05, 2025 0.2350 0.2350 0.2200 0.2200 12,002 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2200 0.2200 23,490 +0.00(+0.00%)
May 01, 2025 0.2400 0.2400 0.2200 0.2200 21,257 -0.02(-8.33%)
Apr 29, 2025 0.2400 0 -0.02(-5.88%)
Apr 28, 2025 0.2400 0.2550 0.2400 0.2550 3,500 +0.02(+6.25%)
Apr 25, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Apr 24, 2025 0.2400 0.2400 0.2250 0.2250 21,800 -0.01(-4.26%)
Apr 23, 2025 0.2350 0.2400 0.2300 0.2350 20,000 +0.00(+2.17%)
Apr 22, 2025 0.2700 0.2700 0.2250 0.2300 71,010 -0.03(-11.54%)
Apr 21, 2025 0.2400 0.2800 0.2400 0.2600 15,520 +0.02(+8.33%)
Apr 17, 2025 0.2400 0 +0.00(+0.00%)
Apr 16, 2025 0.2750 0.2750 0.2400 0.2400 2,000 -0.01(-2.04%)
Apr 15, 2025 0.2400 0.2600 0.2400 0.2450 3,500 -0.02(-7.55%)
Apr 14, 2025 0.2600 0.2650 0.2500 0.2650 5,950 +0.03(+10.42%)
Apr 11, 2025 0.2350 0.2400 0.2200 0.2400 58,260 +0.01(+2.13%)
Apr 10, 2025 0.2250 0.2350 0.2250 0.2350 21,021 +0.00(+2.17%)
Apr 09, 2025 0.2300 0.2300 0.2250 0.2300 11,900 -0.02(-8.00%)
Apr 08, 2025 0.2250 0.2500 0.2250 0.2500 1,753 +0.00(+0.00%)
Apr 07, 2025 0.2600 0.2600 0.2450 0.2500 16,360 -0.02(-5.66%)
Apr 04, 2025 0.2650 0.2650 0.2400 0.2650 2,101 +0.02(+6.00%)
Apr 03, 2025 0.2300 0.2500 0.2300 0.2500 11,093 +0.00(+0.00%)
Apr 02, 2025 0.2500 0.2500 0.2500 0.2500 1,284 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.