Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.6100 0 -0.01(-1.61%)
Oct 02, 2024 0.6400 0.6400 0.6200 0.6200 1,000 +0.02(+3.33%)
Oct 01, 2024 0.6500 0.6500 0.6000 0.6000 12,500 +0.00(+0.00%)
Sep 27, 2024 0.6000 260 +0.03(+5.26%)
Sep 26, 2024 0.5700 0.5700 0.5700 0.5700 2,000 -0.05(-8.06%)
Sep 25, 2024 0.5700 0.6400 0.5500 0.6200 12,330 +0.05(+8.77%)
Sep 23, 2024 0.5700 0 -0.06(-9.52%)
Sep 20, 2024 0.6300 0.6300 0.6300 0.6300 660 +0.01(+1.61%)
Sep 18, 2024 0.6200 0 +0.07(+12.73%)
Sep 16, 2024 0.5500 0 +0.01(+1.85%)
Sep 13, 2024 0.5400 0.5400 0.5400 0.5400 1,029 +0.01(+1.89%)
Sep 12, 2024 0.5400 0.5400 0.5300 0.5300 7,634 -0.01(-1.85%)
Sep 11, 2024 0.5400 0.5500 0.5300 0.5400 13,000 +0.01(+1.89%)
Sep 10, 2024 0.6000 0.6000 0.5300 0.5300 9,380 +0.00(+0.00%)
Sep 09, 2024 0.5300 0.5300 0.5300 0.5300 6,500 +0.00(+0.00%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5300 5,035 -0.04(-7.02%)
Sep 03, 2024 0.5700 38 +0.01(+1.79%)
Aug 29, 2024 0.5600 0 +0.02(+3.70%)
Aug 28, 2024 0.5600 0.5600 0.5400 0.5400 5,000 -0.02(-3.57%)
Aug 27, 2024 0.6600 0.6600 0.5600 0.5600 8,000 -0.04(-6.67%)
Aug 23, 2024 0.6000 0 -0.06(-9.09%)
Aug 21, 2024 0.6600 51 +0.11(+20.00%)
Aug 20, 2024 0.5600 0.5600 0.5500 0.5500 3,000 -0.01(-1.79%)
Aug 19, 2024 0.5900 0.5900 0.5600 0.5600 3,500 -0.04(-6.67%)
Aug 16, 2024 0.6000 0.6000 0.6000 0.6000 1,650 +0.01(+1.69%)
Aug 15, 2024 0.5900 0.5900 0.5900 0.5900 2,011 -0.04(-6.35%)
Aug 14, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 13, 2024 0.5600 0.6300 0.5500 0.6300 6,100 -0.01(-1.56%)
Aug 08, 2024 0.6400 0 +0.04(+6.67%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 1,500 -0.05(-7.69%)
Aug 06, 2024 0.6000 0.6500 0.6000 0.6500 9,040 +0.01(+1.56%)
Aug 02, 2024 0.6400 0 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.