Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0350 UNCHANGED
Last Price Updated: 2:21 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0350 0 +0.01(+16.67%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0300 271,188 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+20.00%)
Jan 29, 2025 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 416,278 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 352,500 -0.01(-14.29%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 14,497 +0.01(+16.67%)
Jan 21, 2025 0.0300 0.0350 0.0300 0.0300 1,054,000 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 171,888 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0300 0.0250 0.0300 83,000 -0.01(-14.29%)
Jan 16, 2025 0.0300 0.0350 0.0300 0.0350 137,566 +0.01(+16.67%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 681,797 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0350 0.0300 0.0300 291,000 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0300 0.0300 208,000 -0.01(-14.29%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 99,000 +0.01(+16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 38,060 +0.00(+20.00%)
Jan 07, 2025 0.0350 0.0350 0.0250 0.0250 607,000 -0.00(-16.67%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0300 424,300 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0350 0.0300 0.0300 836,000 +0.00(+0.00%)
Jan 02, 2025 0.0350 0.0350 0.0300 0.0300 62,000 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0300 0.0300 206,250 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 95,361 +0.00(+0.00%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0300 0.0250 0.0300 138,000 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0250 0.0300 116,966 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0300 147,500 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0350 0.0250 0.0300 459,690 -0.01(-14.29%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0350 273,298 +0.01(+16.67%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 523,560 -0.01(-14.29%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 86,000 +0.01(+16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 282,800 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0300 0.0250 0.0300 257,995 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 352,749 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 506,250 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0300 0.0300 1,364,866 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 73,356 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 1,128 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.