Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ECU)

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5200 0.5200 0.5000 0.5000 101,600 -0.02(-3.85%)
May 08, 2025 0.4400 0.5400 0.4200 0.5200 1,466,500 +0.09(+19.54%)
May 07, 2025 0.4350 0.4350 0.4300 0.4350 22,500 -0.02(-3.33%)
May 06, 2025 0.3150 0.4500 0.3150 0.4500 119,500 +0.10(+28.57%)
May 05, 2025 0.3400 0.3500 0.3400 0.3500 30,500 +0.05(+16.67%)
May 02, 2025 0.2900 0.3000 0.2900 0.3000 37,425 +0.00(+0.00%)
Apr 30, 2025 0.3000 0 +0.00(+0.00%)
Apr 29, 2025 0.3050 0.3050 0.3000 0.3000 37,000 -0.01(-3.23%)
Apr 28, 2025 0.3200 0.3250 0.3050 0.3100 41,000 -0.02(-4.62%)
Apr 24, 2025 0.3250 0 +0.01(+1.56%)
Apr 22, 2025 0.3200 0 +0.00(+0.00%)
Apr 21, 2025 0.3200 0.3200 0.3200 0.3200 44,500 +0.00(+0.00%)
Apr 17, 2025 0.3200 0 -0.01(-3.03%)
Apr 16, 2025 0.3250 0.3300 0.3250 0.3300 5,500 +0.01(+3.13%)
Apr 15, 2025 0.3200 0.3200 0.3200 0.3200 25,000 -0.01(-1.54%)
Apr 14, 2025 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Apr 11, 2025 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Apr 10, 2025 0.3250 0.3250 0.3200 0.3200 43,503 -0.01(-3.03%)
Apr 09, 2025 0.3300 0.3300 0.3300 0.3300 15,500 +0.00(+0.00%)
Apr 08, 2025 0.3300 0.3400 0.3300 0.3300 164,500 -0.01(-1.49%)
Apr 07, 2025 0.3200 0.3350 0.3050 0.3350 83,000 -0.01(-1.47%)
Apr 04, 2025 0.4100 0.4100 0.3400 0.3400 179,100 -0.05(-13.92%)
Apr 03, 2025 0.3500 0.3950 0.3500 0.3950 77,000 +0.05(+12.86%)
Apr 02, 2025 0.3650 0.3650 0.3500 0.3500 112,800 -0.03(-6.67%)
Apr 01, 2025 0.3750 0.3750 0.3750 0.3750 1,500 +0.02(+4.17%)
Mar 31, 2025 0.3700 0.3700 0.3600 0.3600 69,500 -0.01(-2.70%)
Mar 28, 2025 0.3750 0.3750 0.3600 0.3700 50,000 -0.01(-1.33%)
Mar 27, 2025 0.3800 0.3800 0.3700 0.3750 56,700 +0.00(+0.00%)
Mar 26, 2025 0.3900 0.3900 0.3700 0.3750 54,333 +0.01(+1.35%)
Mar 25, 2025 0.3850 0.3900 0.3700 0.3700 116,000 -0.02(-5.13%)
Mar 24, 2025 0.4050 0.4050 0.3900 0.3900 22,500 -0.02(-3.70%)
Mar 21, 2025 0.4050 0.4050 0.4050 0.4050 618 +0.01(+1.25%)
Mar 20, 2025 0.4000 0.4050 0.4000 0.4000 15,500 -0.01(-2.44%)
Mar 19, 2025 0.4150 0.4150 0.4000 0.4100 34,500 -0.01(-1.20%)
Mar 18, 2025 0.4100 0.4200 0.4000 0.4150 74,000 +0.01(+1.22%)
Mar 17, 2025 0.4100 0.4100 0.4100 0.4100 19,979 +0.00(+0.00%)
Mar 14, 2025 0.4150 0.4200 0.4100 0.4100 254,501 -0.02(-3.53%)
Mar 13, 2025 0.4450 0.4450 0.4100 0.4250 21,104 -0.01(-1.16%)
Mar 12, 2025 0.4600 0.4600 0.4300 0.4300 24,000 -0.03(-5.49%)
Mar 11, 2025 0.4550 0.4600 0.4400 0.4550 29,129 +0.03(+5.81%)
Mar 10, 2025 0.4600 0.4600 0.4300 0.4300 6,225 -0.05(-11.34%)
Mar 07, 2025 0.4550 0.4850 0.4550 0.4850 9,500 +0.01(+1.04%)
Mar 06, 2025 0.4800 0.4800 0.4800 0.4800 11,500 +0.01(+1.05%)
Mar 05, 2025 0.4750 0.4800 0.4600 0.4750 30,500 -0.01(-1.04%)
Mar 04, 2025 0.4700 0.4800 0.4500 0.4800 28,000 +0.02(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.