Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4350 0.4350 0.4300 0.4300 25,750 +0.01(+1.18%)
Jul 30, 2025 0.4300 0.4300 0.4250 0.4250 19,325 -0.02(-3.41%)
Jul 29, 2025 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Jul 28, 2025 0.4400 0.4600 0.4400 0.4400 44,039 +0.02(+3.53%)
Jul 25, 2025 0.4250 0.4300 0.4250 0.4250 16,088 +0.00(+0.00%)
Jul 24, 2025 0.4350 0.4400 0.4250 0.4250 66,000 -0.01(-2.30%)
Jul 23, 2025 0.4400 0.4400 0.4300 0.4350 20,479 -0.01(-1.14%)
Jul 22, 2025 0.4400 0.4450 0.4300 0.4400 20,013 +0.00(+0.00%)
Jul 21, 2025 0.4400 0.4550 0.4300 0.4400 36,538 +0.00(+0.00%)
Jul 18, 2025 0.4500 0.4500 0.4400 0.4400 102,550 -0.01(-2.22%)
Jul 17, 2025 0.4600 0.4650 0.4450 0.4500 29,915 -0.01(-2.17%)
Jul 16, 2025 0.4600 0.4600 0.4500 0.4600 25,000 -0.01(-2.13%)
Jul 15, 2025 0.4700 0.4700 0.4700 0.4700 1,006 -0.01(-2.08%)
Jul 11, 2025 0.4800 9 +0.00(+0.00%)
Jul 10, 2025 0.4900 0.4900 0.4500 0.4800 80,360 -0.01(-2.04%)
Jul 09, 2025 0.4850 0.4900 0.4850 0.4900 14,486 -0.01(-2.00%)
Jul 08, 2025 0.5200 0.5200 0.4900 0.5000 8,500 -0.02(-3.85%)
Jul 07, 2025 0.5000 0.5200 0.5000 0.5200 63,228 +0.04(+8.33%)
Jul 03, 2025 0.4750 0.4800 13,022 +0.03(+6.67%)
Jul 02, 2025 0.4400 0.4500 0.4300 0.4500 213,802 +0.02(+3.45%)
Jun 30, 2025 0.4350 0 +0.02(+3.57%)
Jun 27, 2025 0.4200 0.4200 0.4200 0.4200 12,980 +0.00(+0.00%)
Jun 26, 2025 0.4300 0.4350 0.4150 0.4200 54,421 -0.02(-3.45%)
Jun 25, 2025 0.4350 0.4350 0.4250 0.4350 11,448 +0.01(+1.16%)
Jun 24, 2025 0.4150 0.4300 0.4100 0.4300 60,225 +0.02(+4.88%)
Jun 23, 2025 0.4150 0.4150 0.4100 0.4100 4,700 -0.01(-2.38%)
Jun 20, 2025 0.4100 0.4200 0.4050 0.4200 17,930 +0.01(+2.44%)
Jun 18, 2025 0.4100 0 +0.00(+1.23%)
Jun 17, 2025 0.4050 0.4050 0.4050 0.4050 12,000 +0.00(+0.00%)
Jun 16, 2025 0.4100 0.4100 0.4050 0.4050 12,500 -0.00(-1.22%)
Jun 13, 2025 0.4050 0.4100 0.4050 0.4100 3,500 +0.00(+0.00%)
Jun 12, 2025 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jun 11, 2025 0.4200 0.4200 0.4100 0.4100 11,000 -0.01(-2.38%)
Jun 10, 2025 0.4300 0.4300 0.4050 0.4200 42,380 -0.01(-2.33%)
Jun 09, 2025 0.4300 0.4300 0.4200 0.4300 9,578 +0.01(+1.18%)
Jun 06, 2025 0.4400 0.4400 0.4250 0.4250 30,700 -0.02(-3.41%)
Jun 05, 2025 0.4350 0.4400 0.4350 0.4400 3,041 +0.01(+2.33%)
Jun 04, 2025 0.4200 0.4300 0.4150 0.4300 9,325 +0.00(+0.00%)
Jun 03, 2025 0.4250 0.4600 0.4250 0.4300 62,965 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.