Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0050 300 -0.01(-50.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 178,790 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 31,002 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 63,453 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 259,000 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 142 -0.00(-33.33%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 27, 2024 0.0150 664 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 3,692 -0.00(-33.33%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 9,660 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 66,784 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0150 0.0150 285,100 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0150 0.0150 379,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0150 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.