Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1900 0.1900 0.1800 0.1800 28,450 +0.00(+0.00%)
Sep 24, 2024 0.1850 0.1850 0.1800 0.1800 26,700 -0.01(-2.70%)
Sep 23, 2024 0.1900 0.1900 0.1850 0.1850 84,500 -0.01(-2.63%)
Sep 20, 2024 0.2050 0.2050 0.1850 0.1900 195,749 -0.01(-2.56%)
Sep 19, 2024 0.2050 0.2050 0.1950 0.1950 32,600 +0.00(+0.00%)
Sep 18, 2024 0.2050 0.2050 0.1950 0.1950 172,000 -0.01(-7.14%)
Sep 17, 2024 0.2200 0.2200 0.2050 0.2100 77,151 -0.01(-4.55%)
Sep 16, 2024 0.2100 0.2250 0.2100 0.2200 182,100 +0.02(+7.32%)
Sep 13, 2024 0.1950 0.2050 0.1850 0.2050 717,570 +0.00(+2.50%)
Sep 12, 2024 0.2200 0.2200 0.1950 0.2000 393,653 -0.02(-9.09%)
Sep 11, 2024 0.2150 0.2200 0.2150 0.2200 52,000 +0.00(+0.00%)
Sep 10, 2024 0.2200 0.2250 0.2150 0.2200 168,101 +0.00(+0.00%)
Sep 09, 2024 0.2350 0.2400 0.2200 0.2200 246,100 -0.02(-8.33%)
Sep 06, 2024 0.2550 0.2550 0.2300 0.2400 461,900 -0.03(-9.43%)
Sep 05, 2024 0.2600 0.2650 0.2500 0.2650 74,185 +0.00(+0.00%)
Sep 04, 2024 0.2750 0.2800 0.2650 0.2650 365,425 -0.02(-5.36%)
Sep 03, 2024 0.2850 0.2900 0.2700 0.2800 238,000 -0.01(-3.45%)
Aug 30, 2024 0.2900 0 +0.00(+0.00%)
Aug 29, 2024 0.3100 0.3350 0.2450 0.2900 2,054,608 -0.02(-6.45%)
Aug 28, 2024 0.3100 0.3200 0.3100 0.3100 154,153 +0.00(+0.00%)
Aug 27, 2024 0.3050 0.3130 0.2950 0.3100 450,766 +0.02(+6.90%)
Aug 26, 2024 0.3100 0.3100 0.2900 0.2900 170,764 -0.01(-3.33%)
Aug 23, 2024 0.2950 0.3000 0.2950 0.3000 27,500 +0.01(+1.69%)
Aug 22, 2024 0.2950 0.3150 0.2850 0.2950 451,965 +0.01(+1.72%)
Aug 21, 2024 0.2900 0.2950 0.2850 0.2900 316,919 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.2950 0.2900 0.2900 75,501 +0.00(+0.00%)
Aug 19, 2024 0.2800 0.2950 0.2750 0.2900 108,981 +0.01(+1.75%)
Aug 16, 2024 0.2700 0.2850 0.2700 0.2850 229,273 +0.01(+5.56%)
Aug 15, 2024 0.2800 0.2850 0.2700 0.2700 119,855 +0.00(+0.00%)
Aug 14, 2024 0.2700 0.2700 0.2700 0.2700 26,900 +0.01(+1.89%)
Aug 13, 2024 0.2650 0.2800 0.2650 0.2650 169,404 +0.01(+1.92%)
Aug 12, 2024 0.2650 0.2650 0.2600 0.2600 86,050 -0.01(-1.89%)
Aug 09, 2024 0.2650 0.2700 0.2600 0.2650 169,400 +0.00(+0.00%)
Aug 08, 2024 0.2500 0.2650 0.2500 0.2650 58,000 +0.00(+0.00%)
Aug 07, 2024 0.2650 0.2650 0.2600 0.2650 67,950 +0.01(+1.92%)
Aug 06, 2024 0.2500 0.2750 0.2500 0.2600 236,496 -0.02(-5.45%)
Aug 02, 2024 0.2750 0 -0.01(-5.17%)
Aug 01, 2024 0.2800 0.3050 0.2750 0.2900 325,777 +0.01(+3.57%)
Jul 31, 2024 0.2650 0.2850 0.2600 0.2800 355,714 +0.02(+5.66%)
Jul 30, 2024 0.2650 0.2700 0.2600 0.2650 357,865 +0.01(+1.92%)
Jul 29, 2024 0.2500 0.2650 0.2400 0.2600 308,541 +0.01(+4.00%)
Jul 26, 2024 0.2600 0.2650 0.2500 0.2500 40,000 -0.02(-5.66%)
Jul 25, 2024 0.2600 0.2650 0.2550 0.2650 46,859 +0.01(+1.92%)
Jul 24, 2024 0.2500 0.2650 0.2500 0.2600 157,851 +0.02(+8.33%)
Jul 23, 2024 0.2600 0.2650 0.2400 0.2400 54,500 -0.03(-9.43%)
Jul 22, 2024 0.2450 0.2650 0.2450 0.2650 44,752 +0.01(+3.92%)
Jul 19, 2024 0.2400 0.2550 0.2400 0.2550 106,900 +0.02(+6.25%)
Jul 18, 2024 0.2750 0.2800 0.2300 0.2400 365,045 -0.01(-4.00%)
Jul 17, 2024 0.2550 0.3150 0.2500 0.2500 1,588,819 -0.02(-5.66%)
Jul 16, 2024 0.2250 0.2700 0.2050 0.2650 698,429 +0.03(+10.42%)
Jul 15, 2024 0.1750 0.2400 0.1750 0.2400 1,403,271 +0.07(+41.18%)
Jul 12, 2024 0.1700 0.1700 0.1700 0.1700 4,550 -0.00(-2.86%)
Jul 11, 2024 0.1700 0.1750 0.1700 0.1750 12,385 +0.01(+6.06%)
Jul 10, 2024 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Jul 09, 2024 0.1800 0.1800 0.1750 0.1750 29,263 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1750 0.1600 0.1750 419,000 +0.01(+9.37%)
Jul 05, 2024 0.1650 0.1650 0.1600 0.1600 30,500 -0.01(-3.03%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 102,550 +0.00(+0.00%)
Jul 03, 2024 0.1650 0.1650 0.1650 0.1650 41,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.