Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3450 0 -0.01(-2.82%)
May 16, 2024 0.3500 0.3550 0.3500 0.3550 31,810 +0.00(+0.00%)
May 15, 2024 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
May 14, 2024 0.3700 0.3700 0.3600 0.3600 10,429 -0.01(-1.37%)
May 13, 2024 0.3600 0.3650 0.3600 0.3650 30,000 +0.02(+4.29%)
May 10, 2024 0.3450 0.3500 0.3450 0.3500 56,610 +0.01(+1.45%)
May 09, 2024 0.3450 0.3500 0.3450 0.3450 312,000 +0.00(+0.00%)
May 08, 2024 0.3400 0.3450 0.3400 0.3450 1,409,652 +0.00(+0.00%)
May 07, 2024 0.3400 0.3500 0.3400 0.3450 38,672 +0.00(+0.00%)
May 06, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
May 03, 2024 0.3400 0.3450 0.3400 0.3400 41,065 +0.01(+1.49%)
May 02, 2024 0.3500 0.3500 0.3350 0.3350 156,573 -0.01(-4.29%)
May 01, 2024 0.3550 0.3550 0.3500 0.3500 119,151 -0.01(-2.78%)
Apr 30, 2024 0.3700 0.3700 0.3550 0.3600 108,000 -0.02(-4.00%)
Apr 29, 2024 0.3750 0.3800 0.3500 0.3750 289,679 -0.03(-6.25%)
Apr 26, 2024 0.3900 0.4150 0.3900 0.4000 170,552 +0.03(+6.67%)
Apr 24, 2024 0.3750 0 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3750 0.3550 0.3750 239,277 +0.02(+4.17%)
Apr 22, 2024 0.3800 0.3800 0.3600 0.3600 100,822 -0.01(-2.70%)
Apr 18, 2024 0.3700 0 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3750 0.3750 56,845 -0.01(-1.32%)
Apr 16, 2024 0.3800 0.3850 0.3800 0.3800 18,500 +0.00(+0.00%)
Apr 15, 2024 0.4000 0.4000 0.3800 0.3800 67,234 -0.02(-3.80%)
Apr 12, 2024 0.3900 0.4050 0.3850 0.3950 206,777 +0.00(+0.00%)
Apr 11, 2024 0.3850 0.3950 0.3850 0.3950 44,969 -0.01(-1.25%)
Apr 10, 2024 0.3800 0.4000 0.3800 0.4000 170,928 +0.03(+6.67%)
Apr 09, 2024 0.3600 0.3750 0.3600 0.3750 122,080 +0.02(+4.17%)
Apr 08, 2024 0.3550 0.3650 0.3550 0.3600 138,421 +0.01(+1.41%)
Apr 05, 2024 0.3550 0.3700 0.3550 0.3550 71,419 -0.01(-1.39%)
Apr 04, 2024 0.3650 0.3650 0.3500 0.3600 104,729 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3650 0.3450 0.3600 448,740 -0.03(-7.69%)
Apr 02, 2024 0.4000 0.4000 0.3800 0.3900 309,649 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.