Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV:GQ)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0250 0 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
May 05, 2025 0.0250 0.0300 0.0250 0.0300 93,300 -0.01(-14.29%)
Apr 29, 2025 0.0350 0 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0350 0.0350 61,000 +0.01(+16.67%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 22, 2025 0.0300 0 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0350 0.0300 0.0300 70,714 -0.01(-25.00%)
Apr 17, 2025 0.0400 0 +0.00(+0.00%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 14, 2025 0.0400 0.0400 0.0400 0.0400 144,500 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0450 0.0400 0.0400 236,000 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0400 0.0350 0.0400 93,000 +0.00(+14.29%)
Apr 09, 2025 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Apr 03, 2025 0.0300 0 -0.01(-14.29%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Mar 31, 2025 0.0300 0 -0.01(-14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 24, 2025 0.0350 0 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 19, 2025 0.0400 0 +0.00(+0.00%)
Mar 17, 2025 0.0400 0 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 10, 2025 0.0400 500 +0.00(+14.29%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.