Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV:CUU)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7300 0.7400 0.6000 0.7000 402,905 -0.02(-2.78%)
Dec 30, 2025 0.6200 0.7500 0.6100 0.7200 448,371 +0.12(+20.00%)
Dec 29, 2025 0.5800 0.6000 0.5800 0.6000 356,272 +0.02(+3.45%)
Dec 24, 2025 0.5800 0 +0.01(+1.75%)
Dec 23, 2025 0.5700 0.5700 0.5600 0.5700 159,928 +0.01(+1.79%)
Dec 22, 2025 0.5600 0.5900 0.5500 0.5600 379,976 +0.01(+1.82%)
Dec 19, 2025 0.5600 0.5800 0.5400 0.5500 280,413 -0.03(-5.17%)
Dec 18, 2025 0.5500 0.5900 0.5000 0.5800 330,949 +0.02(+3.57%)
Dec 17, 2025 0.4500 0.5600 0.4500 0.5600 1,024,631 +0.13(+28.74%)
Dec 16, 2025 0.3950 0.4350 0.3950 0.4350 516,075 +0.05(+14.47%)
Dec 15, 2025 0.4000 0.4000 0.3750 0.3800 70,383 -0.01(-2.56%)
Dec 12, 2025 0.3950 0.4000 0.3900 0.3900 128,821 +0.00(+0.00%)
Dec 11, 2025 0.3800 0.4050 0.3800 0.3900 209,427 +0.02(+5.41%)
Dec 10, 2025 0.3700 0.3700 0.3700 0.3700 41,288 -0.01(-1.33%)
Dec 09, 2025 0.3600 0.3850 0.3600 0.3750 84,584 +0.00(+0.00%)
Dec 08, 2025 0.3700 0.3850 0.3700 0.3750 4,052 -0.02(-3.85%)
Dec 05, 2025 0.3900 0.4000 0.3850 0.3900 95,211 +0.01(+1.30%)
Dec 04, 2025 0.3800 0.3850 0.3700 0.3850 72,700 +0.01(+1.32%)
Dec 03, 2025 0.3600 0.3800 0.3200 0.3800 470,503 +0.01(+1.33%)
Dec 02, 2025 0.3900 0.3900 0.3600 0.3750 115,009 +0.00(+0.00%)
Dec 01, 2025 0.3700 0.3800 0.3450 0.3750 225,553 +0.00(+0.00%)
Nov 28, 2025 0.3700 0.3750 0.3700 0.3750 145,254 +0.01(+1.35%)
Nov 27, 2025 0.3750 0.3750 0.3700 0.3700 9,600 -0.01(-1.33%)
Nov 26, 2025 0.3650 0.3750 0.3600 0.3750 23,700 +0.02(+4.17%)
Nov 25, 2025 0.3600 0.3600 0.3600 0.3600 3,638 +0.00(+0.00%)
Nov 24, 2025 0.3700 0.3750 0.3500 0.3600 169,709 -0.01(-2.70%)
Nov 21, 2025 0.3750 0.3750 0.3700 0.3700 48,370 -0.02(-3.90%)
Nov 20, 2025 0.3900 0.3900 0.3800 0.3850 14,500 +0.00(+0.00%)
Nov 19, 2025 0.3800 0.3850 0.3800 0.3850 38,100 +0.01(+1.32%)
Nov 18, 2025 0.3950 0.3950 0.3700 0.3800 33,417 -0.01(-2.56%)
Nov 17, 2025 0.3750 0.3900 0.3750 0.3900 47,480 +0.01(+2.63%)
Nov 14, 2025 0.3950 0.3950 0.3800 0.3800 4,075 -0.01(-1.30%)
Nov 13, 2025 0.4000 0.4000 0.3850 0.3850 54,605 -0.01(-2.53%)
Nov 12, 2025 0.3900 0.3950 0.3900 0.3950 22,638 +0.02(+3.95%)
Nov 11, 2025 0.3880 0.3880 0.3800 0.3800 1,500 +0.00(+0.00%)
Nov 10, 2025 0.3900 0.3900 0.3800 0.3800 37,488 +0.00(+0.00%)
Nov 07, 2025 0.4100 0.4100 0.3700 0.3800 319,533 -0.04(-9.52%)
Nov 06, 2025 0.4050 0.4200 0.4050 0.4200 20,599 +0.02(+5.00%)
Nov 05, 2025 0.4000 0.4200 0.3850 0.4000 48,551 +0.02(+3.90%)
Nov 04, 2025 0.4100 0.4100 0.3800 0.3850 122,675 -0.03(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.