Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airiq Inc (TSV:IQ)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.3800 0.3800 0.3650 0.3700 4,000 -0.01(-2.63%)
Jun 19, 2025 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jun 18, 2025 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 16, 2025 0.3800 0 +0.00(+0.00%)
Jun 13, 2025 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Jun 12, 2025 0.3900 0.3900 0.3900 0.3900 5,600 +0.00(+0.00%)
Jun 11, 2025 0.3900 0.3900 0.3900 0.3900 4,025 +0.01(+2.63%)
Jun 09, 2025 0.3800 0 +0.02(+5.56%)
Jun 06, 2025 0.3500 0.3650 0.3500 0.3600 5,740 +0.01(+2.86%)
Jun 05, 2025 0.3450 0.3500 0.3450 0.3500 30,218 +0.01(+1.45%)
Jun 03, 2025 0.3450 0 +0.02(+6.15%)
May 28, 2025 0.3250 0 +0.00(+0.00%)
May 23, 2025 0.3250 0 -0.02(-5.80%)
May 22, 2025 0.3400 0.3450 0.3400 0.3450 19,000 +0.00(+1.47%)
May 21, 2025 0.3400 0.3400 0.3400 0.3400 3,065 -0.00(-1.45%)
May 20, 2025 0.3250 0.3450 0.3250 0.3450 1,500 +0.00(+0.00%)
May 16, 2025 0.3450 0 -0.01(-1.43%)
May 12, 2025 0.3500 0 +0.02(+7.69%)
May 09, 2025 0.3250 0.3250 0.3250 0.3250 49,000 +0.00(+0.00%)
May 08, 2025 0.3500 0.3500 0.3250 0.3250 32,151 -0.03(-8.45%)
Apr 30, 2025 0.3550 5 +0.00(+0.00%)
Apr 29, 2025 0.3550 0.3550 0.3550 0.3550 1,500 +0.01(+4.41%)
Apr 24, 2025 0.3400 12 +0.01(+1.49%)
Apr 23, 2025 0.3350 0.3400 0.3350 0.3350 8,485 -0.01(-1.47%)
Apr 21, 2025 0.3400 0 +0.00(+0.00%)
Apr 17, 2025 0.3400 0 -0.01(-2.86%)
Apr 15, 2025 0.3500 0 +0.01(+2.94%)
Apr 11, 2025 0.3400 0 +0.00(+0.00%)
Apr 10, 2025 0.3650 0.3700 0.3400 0.3400 114,045 +0.01(+3.03%)
Apr 09, 2025 0.3300 0.3300 0.3300 0.3300 1,068 +0.00(+0.00%)
Apr 08, 2025 0.3350 0.3350 0.3300 0.3300 117,500 -0.01(-1.49%)
Apr 04, 2025 0.3350 5 +0.00(+0.00%)
Apr 03, 2025 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Apr 02, 2025 0.3350 0.3350 0.3350 0.3350 40,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.