Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV:SME)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0600 0 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 23, 2025 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Jun 20, 2025 0.0600 0.0650 0.0600 0.0650 622,000 -0.01(-7.14%)
Jun 19, 2025 0.0700 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 17, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-7.14%)
Jun 13, 2025 0.0700 0.0700 0.0700 0.0700 39,040 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0700 0.0650 0.0700 139,000 +0.01(+7.69%)
Jun 11, 2025 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Jun 10, 2025 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Jun 09, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0650 0.0550 0.0650 669,000 +0.01(+18.18%)
Jun 05, 2025 0.0600 0.0600 0.0550 0.0550 46,300 -0.00(-8.33%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 28, 2025 0.0550 0 +0.00(+0.00%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 258,000 +0.00(+10.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 106,000 -0.00(-9.09%)
May 23, 2025 0.0550 0.0550 0.0500 0.0550 655,000 +0.00(+0.00%)
May 22, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0550 0.0550 105,000 -0.00(-8.33%)
May 20, 2025 0.0600 0.0600 0.0550 0.0600 22,307 -0.01(-7.69%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 14, 2025 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
May 12, 2025 0.0650 0 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0600 0.0650 64,500 +0.00(+0.00%)
May 07, 2025 0.0650 0 -0.01(-7.14%)
May 05, 2025 0.0700 0 +0.01(+7.69%)
May 02, 2025 0.0650 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
May 01, 2025 0.0700 0.0700 0.0650 0.0700 12,000 -0.00(-6.67%)
Apr 30, 2025 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Apr 28, 2025 0.0750 0 +0.01(+15.38%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Apr 23, 2025 0.0700 0 -0.00(-6.67%)
Apr 21, 2025 0.0750 0 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Apr 10, 2025 0.0650 0.0750 0.0600 0.0750 276,000 +0.00(+7.14%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0700 396,000 +0.00(+0.00%)
Apr 08, 2025 0.0650 0.0700 0.0650 0.0700 211,000 +0.00(+0.00%)
Apr 04, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.