Skip to main content

Senvest Capital Inc (TSX: SEC )

330.00 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 330.00 330.00 330.00 330.00 605 +0.00(+0.00%)
Jun 14, 2024 330.00 0 +0.00(+0.00%)
Jun 12, 2024 330.00 0 +0.00(+0.00%)
Jun 11, 2024 326.00 330.01 326.00 330.00 1,000 +12.50(+3.94%)
Jun 10, 2024 313.00 317.50 313.00 317.50 859 +5.50(+1.76%)
May 29, 2024 312.00 0 +7.05(+2.31%)
May 28, 2024 304.95 304.95 304.95 304.95 100 +7.45(+2.50%)
May 27, 2024 297.50 297.50 297.50 297.50 160 -27.50(-8.46%)
May 24, 2024 325.00 325.00 325.00 325.00 207 +0.00(+0.00%)
May 23, 2024 325.01 325.01 325.00 325.00 1,100 +0.00(+0.00%)
May 22, 2024 324.99 325.00 324.99 325.00 1,085 +0.00(+0.00%)
May 21, 2024 310.00 325.00 310.00 325.00 2,125 +35.00(+12.07%)
May 17, 2024 290.00 0 +0.00(+0.00%)
May 16, 2024 291.05 291.05 290.00 290.00 1,106 +0.00(+0.00%)
May 14, 2024 290.00 25 +0.00(+0.00%)
May 13, 2024 291.00 291.00 290.00 290.00 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.