Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.690 1.710 1.680 1.680 16,998 -0.02(-1.18%)
Jun 04, 2024 1.690 1.720 1.670 1.700 33,930 -0.01(-0.58%)
Jun 03, 2024 1.700 1.730 1.670 1.710 56,994 -0.02(-1.16%)
May 31, 2024 1.680 1.730 1.670 1.730 19,290 +0.05(+2.98%)
May 30, 2024 1.670 1.700 1.670 1.680 35,500 -0.01(-0.59%)
May 29, 2024 1.730 1.730 1.660 1.690 125,187 -0.02(-1.17%)
May 28, 2024 1.760 1.780 1.700 1.710 150,866 -0.06(-3.39%)
May 27, 2024 1.780 1.890 1.770 1.770 86,476 +0.00(+0.00%)
May 24, 2024 1.670 1.770 1.650 1.770 90,885 +0.12(+7.27%)
May 23, 2024 1.630 1.700 1.630 1.650 78,690 +0.00(+0.00%)
May 22, 2024 1.670 1.680 1.640 1.650 36,400 -0.03(-1.79%)
May 21, 2024 1.660 1.690 1.660 1.680 30,182 +0.01(+0.60%)
May 17, 2024 1.670 0 -0.02(-1.18%)
May 16, 2024 1.660 1.690 1.660 1.690 48,977 +0.03(+1.81%)
May 15, 2024 1.650 1.680 1.650 1.660 23,240 +0.00(+0.00%)
May 14, 2024 1.650 1.670 1.640 1.660 218,501 -0.01(-0.60%)
May 13, 2024 1.670 1.710 1.650 1.670 75,584 +0.02(+1.21%)
May 10, 2024 1.690 1.710 1.650 1.650 20,245 -0.04(-2.37%)
May 09, 2024 1.670 1.690 1.650 1.690 51,752 +0.00(+0.00%)
May 08, 2024 1.700 1.730 1.660 1.690 51,081 -0.01(-0.59%)
May 07, 2024 1.770 1.770 1.690 1.700 26,284 -0.05(-2.86%)
May 06, 2024 1.720 1.760 1.710 1.750 26,100 +0.04(+2.34%)
May 03, 2024 1.740 1.740 1.700 1.710 13,900 -0.03(-1.72%)
May 02, 2024 1.710 1.750 1.700 1.740 32,245 +0.02(+1.16%)
May 01, 2024 1.750 1.750 1.710 1.720 6,202 -0.03(-1.71%)
Apr 30, 2024 1.730 1.770 1.690 1.750 57,978 +0.03(+1.74%)
Apr 29, 2024 1.720 1.760 1.720 1.720 6,768 -0.02(-1.15%)
Apr 26, 2024 1.710 1.750 1.710 1.740 10,900 +0.00(+0.00%)
Apr 25, 2024 1.730 1.750 1.710 1.740 23,989 -0.02(-1.14%)
Apr 24, 2024 1.780 1.780 1.740 1.760 17,970 -0.01(-0.56%)
Apr 23, 2024 1.760 1.790 1.720 1.770 29,647 +0.01(+0.57%)
Apr 22, 2024 1.670 1.760 1.670 1.760 61,539 +0.09(+5.39%)
Apr 19, 2024 1.720 1.720 1.670 1.670 33,151 -0.03(-1.76%)
Apr 18, 2024 1.710 1.730 1.690 1.700 26,900 -0.01(-0.58%)
Apr 17, 2024 1.700 1.730 1.680 1.710 48,484 -0.01(-0.58%)
Apr 16, 2024 1.720 1.740 1.700 1.720 123,929 -0.02(-1.15%)
Apr 15, 2024 1.800 1.810 1.730 1.740 101,770 -0.08(-4.40%)
Apr 12, 2024 1.840 1.840 1.810 1.820 31,215 -0.01(-0.55%)
Apr 11, 2024 1.840 1.860 1.820 1.830 35,928 +0.00(+0.00%)
Apr 10, 2024 1.860 1.860 1.810 1.830 17,460 -0.01(-0.54%)
Apr 09, 2024 1.890 1.890 1.820 1.840 37,932 +0.01(+0.55%)
Apr 08, 2024 1.830 1.840 1.810 1.830 33,535 +0.01(+0.55%)
Apr 05, 2024 1.820 1.840 1.800 1.820 51,737 -0.02(-1.09%)
Apr 04, 2024 1.860 1.890 1.830 1.840 60,737 -0.05(-2.65%)
Apr 03, 2024 1.900 1.900 1.880 1.890 50,984 +0.00(+0.00%)
Apr 02, 2024 1.980 1.980 1.870 1.890 78,802 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.