Skip to main content

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

42.65 +0.32 (+0.76%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 42.25 42.35 42.25 42.33 502 +1.01(+2.44%)
Nov 21, 2024 41.37 41.37 41.32 41.32 2,000 -0.08(-0.19%)
Nov 20, 2024 41.40 41.40 41.40 41.40 100 -0.25(-0.60%)
Nov 19, 2024 41.31 41.65 41.31 41.65 1,600 +0.20(+0.48%)
Nov 18, 2024 41.70 41.70 41.45 41.45 752 +0.23(+0.56%)
Nov 15, 2024 41.29 41.29 41.22 41.22 500 -0.43(-1.03%)
Nov 14, 2024 41.85 41.85 41.65 41.65 739 +0.05(+0.12%)
Nov 12, 2024 41.60 72 -0.37(-0.88%)
Nov 11, 2024 41.97 41.97 41.97 41.97 500 +0.56(+1.35%)
Nov 08, 2024 41.41 41.41 41.41 41.41 400 +0.36(+0.88%)
Nov 07, 2024 40.98 41.11 40.92 41.05 4,700 +0.45(+1.11%)
Nov 06, 2024 40.18 40.60 40.18 40.60 606 +1.30(+3.31%)
Nov 04, 2024 39.30 28 +0.12(+0.31%)
Oct 31, 2024 39.18 0 -0.59(-1.48%)
Oct 29, 2024 39.77 0 -0.20(-0.50%)
Oct 28, 2024 39.89 39.97 39.89 39.97 1,500 +0.32(+0.81%)
Oct 25, 2024 39.65 39.65 39.65 39.65 107 +0.05(+0.13%)
Oct 24, 2024 39.42 39.60 39.42 39.60 200 +0.56(+1.43%)
Oct 23, 2024 39.07 39.07 39.04 39.04 520 -0.24(-0.61%)
Oct 22, 2024 39.25 39.28 39.25 39.28 550 -0.12(-0.30%)
Oct 21, 2024 39.39 39.40 39.39 39.40 200 -0.24(-0.61%)
Oct 18, 2024 39.51 39.64 39.51 39.64 200 +0.21(+0.53%)
Oct 17, 2024 39.50 39.50 39.43 39.43 202 +0.06(+0.15%)
Oct 15, 2024 39.37 0 -0.03(-0.08%)
Oct 10, 2024 39.40 0 -0.23(-0.58%)
Oct 09, 2024 39.45 39.63 39.40 39.63 387 +0.59(+1.51%)
Oct 07, 2024 39.04 0 +0.12(+0.31%)
Oct 03, 2024 38.92 1 -0.48(-1.22%)
Oct 01, 2024 39.40 0 -0.25(-0.63%)
Sep 30, 2024 39.65 39.65 39.65 39.65 105 -0.25(-0.63%)
Sep 26, 2024 39.90 2 +0.46(+1.17%)
Sep 24, 2024 39.44 0 +0.31(+0.79%)
Sep 19, 2024 39.13 0 +0.67(+1.74%)
Sep 17, 2024 38.46 0 +0.12(+0.31%)
Sep 16, 2024 38.34 38.34 38.34 38.34 915 -0.07(-0.18%)
Sep 13, 2024 38.41 38.41 38.31 38.41 1,200 +0.31(+0.81%)
Sep 12, 2024 37.74 38.10 37.74 38.10 3,900 +0.46(+1.22%)
Sep 11, 2024 37.18 37.64 37.18 37.64 2,800 +0.09(+0.24%)
Sep 10, 2024 37.55 37.55 37.55 37.55 500 +0.21(+0.56%)
Sep 09, 2024 37.34 37.34 37.34 37.34 301 -0.40(-1.06%)
Sep 05, 2024 37.74 0 +0.05(+0.13%)
Sep 04, 2024 37.70 37.70 37.69 37.69 1,400 -0.23(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.