Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 121,000 +0.01(+8.33%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 18,010 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0600 61,979 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0600 58,500 +0.00(+9.09%)
Apr 24, 2024 0.0600 0.0700 0.0500 0.0550 196,000 -0.00(-8.33%)
Apr 22, 2024 0.0600 0 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 1,170 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Apr 15, 2024 0.0700 1 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 77,036 +0.00(+7.14%)
Apr 11, 2024 0.0550 0.0750 0.0550 0.0700 171,786 +0.01(+16.67%)
Apr 10, 2024 0.0650 0.0650 0.0600 0.0600 59,200 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0600 0.0600 119,890 -0.01(-14.29%)
Apr 08, 2024 0.0650 0.0700 0.0650 0.0700 18,215 +0.00(+0.00%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Apr 04, 2024 0.0650 0.0750 0.0650 0.0750 24,000 +0.01(+15.38%)
Apr 03, 2024 0.0750 0.0750 0.0650 0.0650 118,500 -0.01(-7.14%)
Apr 02, 2024 0.0650 0.0750 0.0650 0.0700 124,273 +0.01(+7.69%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 40,423 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 19,036 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 108,572 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 2,360 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 25,175 -0.01(-7.14%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0650 11,333 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 149,000 +0.01(+8.33%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 166,200 -0.01(-7.69%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 48,416 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.