Indicators

Postmedia Network Canada Corp Cl A (TSX: PNC-A )

1.620 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				1.620	0	+0.18(+12.50%)
May 14, 2024				1.440	0	-0.02(-1.37%)
May 13, 2024	1.460	1.460	1.460	1.460	400	+0.00(+0.00%)
May 10, 2024	1.420	1.460	1.380	1.460	1,200	+0.10(+7.35%)
May 07, 2024				1.360	0	+0.05(+3.82%)
May 06, 2024	1.310	1.310	1.310	1.310	100	+0.00(+0.00%)
May 03, 2024	1.310	1.310	1.310	1.310	100	-0.02(-1.50%)
May 02, 2024	1.270	1.330	1.270	1.330	300	-0.01(-0.75%)
Apr 25, 2024				1.340	0	+0.04(+3.08%)
Apr 22, 2024				1.300	0	-0.02(-1.52%)
Apr 19, 2024	1.400	1.800	1.320	1.320	4,601	-0.02(-1.49%)
Mar 18, 2024				1.340	0	-0.11(-7.59%)
Mar 15, 2024	1.270	1.450	1.190	1.450	5,204	+0.04(+2.84%)
Mar 11, 2024				1.410	0	+0.04(+2.92%)
Mar 06, 2024				1.370	0	+0.06(+4.58%)
Mar 05, 2024	1.320	1.380	1.310	1.310	300	+0.05(+3.97%)
Mar 04, 2024	1.310	1.340	1.110	1.260	1,900	-0.13(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.