Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX:PR)

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.760 0 +0.03(+0.31%)
May 06, 2025 9.740 9.740 9.730 9.730 800 -0.02(-0.21%)
May 05, 2025 9.750 9.750 9.750 9.750 200 +0.02(+0.21%)
May 01, 2025 9.730 0 +0.04(+0.41%)
Apr 30, 2025 9.690 9.690 9.690 9.690 200 -0.03(-0.31%)
Apr 29, 2025 9.760 9.760 9.720 9.720 16,784 +0.01(+0.10%)
Apr 28, 2025 9.860 9.860 9.710 9.710 503 +0.03(+0.31%)
Apr 25, 2025 9.840 9.840 9.680 9.680 500 -0.01(-0.10%)
Apr 24, 2025 9.700 9.700 9.690 9.690 2,100 +0.02(+0.21%)
Apr 23, 2025 9.670 9.670 9.670 9.670 200 +0.03(+0.31%)
Apr 22, 2025 9.570 9.640 9.570 9.640 655 -0.01(-0.10%)
Apr 17, 2025 9.650 0 -0.03(-0.31%)
Apr 16, 2025 9.680 9.680 9.670 9.680 3,800 +0.07(+0.73%)
Apr 14, 2025 9.610 0 +0.01(+0.10%)
Apr 11, 2025 9.580 9.600 9.570 9.600 4,800 +0.00(+0.00%)
Apr 09, 2025 9.600 3 -0.08(-0.83%)
Apr 08, 2025 9.740 9.740 9.680 9.680 3,400 -0.17(-1.73%)
Apr 03, 2025 9.850 0 -0.05(-0.51%)
Mar 27, 2025 9.900 0 -0.02(-0.20%)
Mar 26, 2025 9.920 9.920 9.920 9.920 300 -0.03(-0.30%)
Mar 25, 2025 9.940 9.950 9.940 9.950 4,400 +0.00(+0.00%)
Mar 20, 2025 9.950 0 +0.03(+0.30%)
Mar 19, 2025 9.930 9.930 9.910 9.920 1,000 +0.00(+0.00%)
Mar 18, 2025 9.920 9.920 9.920 9.920 735 +0.01(+0.10%)
Mar 17, 2025 9.910 9.910 9.910 9.910 1,100 +0.01(+0.10%)
Mar 13, 2025 9.900 0 -0.03(-0.30%)
Mar 11, 2025 9.930 0 -0.02(-0.20%)
Mar 05, 2025 9.950 0 -0.01(-0.10%)
Mar 04, 2025 9.960 9.960 9.960 9.960 600 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.