Indicators

(TSX: JEPQ )

26.14 +0.18 (+0.69%)

Streaming Delayed Price Updated: 3:46 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	26.12	26.21	26.11	26.14	6,856	+0.18(+0.69%)
Oct 24, 2024	26.02	26.02	25.94	25.96	3,512	+0.25(+0.97%)
Oct 23, 2024	26.00	26.01	25.70	25.71	14,262	-0.29(-1.12%)
Oct 22, 2024	25.90	26.00	25.88	26.00	4,722	+0.04(+0.15%)
Oct 21, 2024	25.90	25.98	25.90	25.96	5,841	+0.06(+0.23%)
Oct 18, 2024	25.85	25.92	25.85	25.90	30,300	+0.13(+0.50%)
Oct 17, 2024	25.95	25.95	25.71	25.77	10,672	+0.12(+0.47%)
Oct 16, 2024	25.82	25.82	25.60	25.65	2,832	-0.03(-0.12%)
Oct 15, 2024	25.90	25.90	25.65	25.68	40,728	+0.03(+0.12%)
Oct 11, 2024				25.65	0	+0.10(+0.39%)
Oct 10, 2024	25.55	25.60	25.55	25.55	7,325	+0.02(+0.08%)
Oct 09, 2024	25.53	25.53	25.37	25.53	11,643	+0.15(+0.59%)
Oct 08, 2024	25.30	25.38	25.30	25.38	12,365	+0.31(+1.24%)
Oct 07, 2024	25.18	25.18	25.07	25.07	36,450	-0.07(-0.28%)
Oct 04, 2024	25.35	25.35	24.96	25.14	22,644	+0.29(+1.17%)
Oct 03, 2024	25.00	25.00	24.84	24.85	9,343	+0.02(+0.08%)
Oct 02, 2024	24.80	24.85	24.71	24.83	10,560	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.