Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ATCU )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4200 0.4250 0.4100 0.4200 30,612 +0.01(+2.44%)
Feb 13, 2025 0.4100 0.4150 0.4100 0.4100 61,800 -0.01(-2.38%)
Feb 12, 2025 0.3800 0.4250 0.3800 0.4200 147,575 +0.04(+10.53%)
Feb 11, 2025 0.3700 0.3800 0.3700 0.3800 8,500 +0.00(+0.00%)
Feb 10, 2025 0.3800 0.3900 0.3800 0.3800 73,007 -0.01(-2.56%)
Feb 07, 2025 0.3900 0.3900 0.3800 0.3900 112,000 +0.00(+0.00%)
Feb 06, 2025 0.4000 0.4000 0.3900 0.3900 11,000 -0.01(-2.50%)
Feb 05, 2025 0.3900 0.4000 0.3900 0.4000 13,500 +0.00(+0.00%)
Feb 04, 2025 0.4000 0.4000 0.3975 0.4000 62,000 +0.00(+0.00%)
Feb 03, 2025 0.4000 0.4000 0.4000 0.4000 2,472 -0.02(-4.76%)
Jan 31, 2025 0.4100 0.4200 0.3900 0.4200 93,300 +0.01(+2.44%)
Jan 30, 2025 0.4050 0.4100 0.4050 0.4100 16,581 -0.01(-1.20%)
Jan 28, 2025 0.4150 0 +0.01(+3.75%)
Jan 27, 2025 0.4150 0.4150 0.4000 0.4000 18,637 -0.01(-2.44%)
Jan 24, 2025 0.4250 0.4250 0.4000 0.4100 66,000 -0.02(-4.65%)
Jan 23, 2025 0.4300 0.4300 0.4300 0.4300 26,775 -0.01(-1.15%)
Jan 22, 2025 0.4350 0.4350 0.4300 0.4350 4,500 +0.00(+0.00%)
Jan 21, 2025 0.4500 0.4500 0.4300 0.4350 20,500 +0.00(+0.00%)
Jan 20, 2025 0.4350 0.4350 0.4300 0.4350 3,505 +0.00(+0.00%)
Jan 17, 2025 0.4200 0.4350 0.4200 0.4350 7,875 +0.02(+3.57%)
Jan 16, 2025 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jan 15, 2025 0.4200 0.4300 0.4100 0.4200 8,000 -0.02(-3.45%)
Jan 14, 2025 0.4350 0.4350 0.4350 0.4350 13,000 +0.01(+1.16%)
Jan 10, 2025 0.4300 0 +0.01(+2.38%)
Jan 09, 2025 0.4300 0.4300 0.4200 0.4200 7,000 -0.01(-2.33%)
Jan 08, 2025 0.4600 0.4600 0.4100 0.4300 46,772 -0.03(-6.52%)
Jan 07, 2025 0.4400 0.4600 0.4400 0.4600 8,500 +0.00(+0.00%)
Jan 06, 2025 0.4600 0.4650 0.4600 0.4600 11,725 +0.02(+4.55%)
Jan 03, 2025 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+1.15%)
Jan 02, 2025 0.4200 0.4350 0.4150 0.4350 10,504 +0.02(+3.57%)
Dec 31, 2024 0.4200 0 +0.01(+1.20%)
Dec 30, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Dec 27, 2024 0.4150 0.4200 0.4100 0.4150 109,704 +0.00(+0.00%)
Dec 24, 2024 0.4150 0 -0.03(-5.68%)
Dec 23, 2024 0.4150 0.4400 0.4150 0.4400 8,000 -0.01(-1.12%)
Dec 20, 2024 0.4200 0.4450 0.4150 0.4450 8,910 +0.02(+4.71%)
Dec 19, 2024 0.4150 0.4250 0.4150 0.4250 2,500 +0.01(+2.41%)
Dec 18, 2024 0.4300 0.4300 0.4150 0.4150 11,100 -0.01(-1.19%)
Dec 17, 2024 0.4250 0.4250 0.4200 0.4200 41,179 -0.01(-2.33%)
Dec 16, 2024 0.4450 0.4450 0.4250 0.4300 20,000 -0.02(-3.37%)
Dec 13, 2024 0.4500 0.4500 0.4300 0.4450 32,680 +0.02(+3.49%)
Dec 12, 2024 0.4450 0.4450 0.4200 0.4300 49,500 -0.02(-3.37%)
Dec 11, 2024 0.4450 0.4450 0.4450 0.4450 12,000 -0.01(-1.11%)
Dec 10, 2024 0.4600 0.4600 0.4500 0.4500 14,500 +0.00(+0.00%)
Dec 09, 2024 0.4500 0.4550 0.4500 0.4500 50,800 -0.01(-1.10%)
Dec 06, 2024 0.4600 0.4600 0.4500 0.4550 44,600 -0.01(-2.15%)
Dec 05, 2024 0.4750 0.4750 0.4550 0.4650 58,848 -0.01(-2.11%)
Dec 04, 2024 0.4800 0.4800 0.4750 0.4750 9,049 +0.00(+0.00%)
Dec 03, 2024 0.4800 0.4800 0.4750 0.4750 1,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.