Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (TSX: ARR )

11.90 +0.05 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 11.85 11.90 11.82 11.90 12,619 +0.05(+0.42%)
Oct 17, 2024 11.85 11.85 11.83 11.85 2,900 +0.01(+0.08%)
Oct 16, 2024 11.81 11.85 11.81 11.84 3,913 +0.03(+0.25%)
Oct 15, 2024 11.82 11.82 11.81 11.81 17,712 -0.02(-0.17%)
Oct 11, 2024 11.83 0 +0.01(+0.08%)
Oct 10, 2024 11.81 11.83 11.81 11.82 13,161 +0.01(+0.08%)
Oct 09, 2024 11.81 11.82 11.74 11.81 71,631 +0.00(+0.00%)
Oct 08, 2024 11.80 11.83 11.80 11.81 14,709 -0.01(-0.08%)
Oct 07, 2024 11.81 11.82 11.79 11.82 50,796 -0.01(-0.08%)
Oct 04, 2024 11.82 11.84 11.82 11.83 17,076 -0.02(-0.17%)
Oct 03, 2024 11.81 11.85 11.81 11.85 1,512 +0.03(+0.25%)
Oct 02, 2024 11.81 11.82 11.81 11.82 7,018 -0.01(-0.08%)
Oct 01, 2024 11.80 11.83 11.80 11.83 2,306 +0.02(+0.17%)
Sep 30, 2024 11.80 11.83 11.80 11.81 3,944 +0.01(+0.08%)
Sep 27, 2024 11.80 11.81 11.79 11.80 7,507 +0.00(+0.00%)
Sep 26, 2024 11.80 11.81 11.79 11.80 23,580 +0.00(+0.00%)
Sep 25, 2024 11.79 11.81 11.79 11.80 20,031 -0.01(-0.08%)
Sep 24, 2024 11.81 11.81 11.80 11.81 6,137 +0.01(+0.08%)
Sep 23, 2024 11.80 11.81 11.79 11.80 31,832 +0.00(+0.00%)
Sep 20, 2024 11.79 11.80 11.79 11.80 104,012 +0.01(+0.08%)
Sep 19, 2024 11.78 11.80 11.78 11.79 25,060 +0.01(+0.08%)
Sep 18, 2024 11.78 11.79 11.78 11.78 5,120 -0.01(-0.08%)
Sep 17, 2024 11.77 11.79 11.76 11.79 106,279 +0.01(+0.08%)
Sep 16, 2024 11.78 11.79 11.77 11.78 122,491 +0.00(+0.00%)
Sep 13, 2024 11.78 11.81 11.78 11.78 27,481 -0.02(-0.17%)
Sep 12, 2024 11.76 11.85 11.76 11.80 75,246 +0.80(+7.27%)
Sep 11, 2024 11.00 11.18 11.00 11.00 3,606 +0.11(+1.01%)
Sep 10, 2024 10.83 10.97 10.69 10.89 7,557 +0.05(+0.46%)
Sep 09, 2024 10.58 11.19 10.57 10.84 21,778 +0.47(+4.53%)
Sep 06, 2024 10.17 10.64 10.10 10.37 64,539 +0.44(+4.43%)
Sep 05, 2024 9.580 10.16 9.540 9.930 42,971 +0.52(+5.53%)
Sep 04, 2024 9.340 9.770 9.330 9.410 33,125 +0.16(+1.73%)
Sep 03, 2024 9.500 9.590 9.250 9.250 11,940 -0.24(-2.53%)
Aug 30, 2024 9.490 0 -0.04(-0.42%)
Aug 29, 2024 9.260 9.750 9.180 9.530 18,662 +0.23(+2.47%)
Aug 28, 2024 9.260 9.640 9.260 9.300 10,453 +0.00(+0.00%)
Aug 27, 2024 9.490 9.490 9.240 9.300 3,915 -0.21(-2.21%)
Aug 26, 2024 9.450 9.510 9.230 9.510 1,900 +0.02(+0.21%)
Aug 23, 2024 9.030 9.600 8.990 9.490 7,476 +0.40(+4.40%)
Aug 22, 2024 8.920 9.130 8.920 9.090 6,168 +0.12(+1.34%)
Aug 21, 2024 9.100 9.100 8.970 8.970 6,731 -0.09(-0.99%)
Aug 20, 2024 8.920 9.080 8.920 9.060 1,820 +0.13(+1.46%)
Aug 19, 2024 9.200 9.200 8.930 8.930 5,723 -0.32(-3.46%)
Aug 16, 2024 9.170 9.470 9.040 9.250 4,800 +0.03(+0.33%)
Aug 15, 2024 8.970 9.420 8.970 9.220 11,714 +0.17(+1.88%)
Aug 14, 2024 8.680 9.070 8.630 9.050 9,904 +0.40(+4.62%)
Aug 13, 2024 8.760 8.840 8.640 8.650 5,714 -0.20(-2.26%)
Aug 12, 2024 8.960 9.090 8.850 8.850 6,189 -0.11(-1.23%)
Aug 09, 2024 9.010 9.010 8.920 8.960 1,300 -0.09(-0.99%)
Aug 08, 2024 8.910 9.050 8.910 9.050 632 +0.22(+2.49%)
Aug 07, 2024 8.850 8.870 8.790 8.830 1,644 +0.05(+0.57%)
Aug 06, 2024 9.020 9.020 8.740 8.780 7,011 -0.40(-4.36%)
Aug 02, 2024 9.180 0 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.