Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.080 +0.280 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.910 6.120 5.880 6.010 1,855,307 +0.10(+1.69%)
May 30, 2023 5.940 6.030 5.880 5.910 476,570 -0.02(-0.34%)
May 29, 2023 6.000 6.040 5.920 5.930 453,088 -0.07(-1.17%)
May 26, 2023 6.050 6.100 5.930 6.000 1,774,387 +0.03(+0.50%)
May 25, 2023 6.000 6.110 5.950 5.970 483,132 -0.05(-0.83%)
May 24, 2023 6.200 6.260 5.960 6.020 1,504,097 -0.14(-2.27%)
May 23, 2023 6.070 6.270 6.060 6.160 1,027,689 +0.01(+0.16%)
May 19, 2023 6.150 0 +0.11(+1.82%)
May 18, 2023 6.020 6.070 5.820 6.040 968,062 -0.09(-1.47%)
May 17, 2023 6.200 6.210 6.020 6.130 524,942 -0.08(-1.29%)
May 16, 2023 6.390 6.500 6.180 6.210 626,153 -0.20(-3.12%)
May 15, 2023 6.350 6.460 6.200 6.410 683,106 +0.12(+1.91%)
May 12, 2023 6.290 6.490 6.200 6.290 1,029,994 +0.02(+0.32%)
May 11, 2023 6.460 6.530 6.270 6.270 524,475 -0.25(-3.83%)
May 10, 2023 6.650 6.720 6.400 6.520 515,640 -0.07(-1.06%)
May 09, 2023 6.700 6.800 6.540 6.590 555,653 -0.13(-1.93%)
May 08, 2023 6.740 6.800 6.620 6.720 567,659 +0.00(+0.00%)
May 05, 2023 6.760 6.840 6.600 6.720 699,377 -0.23(-3.31%)
May 04, 2023 6.650 7.120 6.640 6.950 8,418,421 +0.32(+4.83%)
May 03, 2023 6.700 6.760 6.550 6.630 1,341,244 -0.01(-0.15%)
May 02, 2023 6.410 6.710 6.290 6.640 4,143,030 +0.26(+4.08%)
May 01, 2023 6.560 6.560 6.370 6.380 752,019 -0.06(-0.93%)
Apr 28, 2023 6.520 6.590 6.420 6.440 994,041 -0.08(-1.23%)
Apr 27, 2023 6.580 6.590 6.440 6.520 1,967,693 -0.07(-1.06%)
Apr 26, 2023 6.810 6.910 6.590 6.590 807,750 -0.17(-2.51%)
Apr 25, 2023 6.840 6.890 6.710 6.760 697,465 -0.10(-1.46%)
Apr 24, 2023 6.880 6.910 6.810 6.860 347,766 -0.02(-0.29%)
Apr 21, 2023 6.960 7.010 6.820 6.880 567,248 -0.13(-1.85%)
Apr 20, 2023 6.980 7.170 6.920 7.010 748,002 +0.05(+0.72%)
Apr 19, 2023 7.000 7.110 6.930 6.960 625,005 -0.22(-3.06%)
Apr 18, 2023 7.220 7.370 7.140 7.180 939,679 -0.04(-0.55%)
Apr 17, 2023 7.500 7.530 7.210 7.220 802,672 -0.34(-4.50%)
Apr 14, 2023 7.620 7.730 7.370 7.560 653,790 -0.18(-2.33%)
Apr 13, 2023 7.620 7.910 7.620 7.740 1,114,063 +0.23(+3.06%)
Apr 12, 2023 7.500 7.690 7.440 7.510 909,607 +0.08(+1.08%)
Apr 11, 2023 7.500 7.570 7.400 7.430 798,377 -0.07(-0.93%)
Apr 10, 2023 7.490 7.570 7.410 7.500 401,371 -0.03(-0.40%)
Apr 06, 2023 7.530 0 -0.19(-2.46%)
Apr 05, 2023 7.930 7.940 7.520 7.720 1,085,388 -0.20(-2.53%)
Apr 04, 2023 7.900 7.990 7.650 7.920 870,788 +0.05(+0.64%)
Apr 03, 2023 7.680 8.110 7.670 7.870 1,015,229 +0.19(+2.47%)
Mar 31, 2023 7.810 7.860 7.580 7.680 825,558 -0.12(-1.54%)
Mar 30, 2023 8.150 8.150 7.670 7.800 1,262,165 -0.35(-4.29%)
Mar 29, 2023 8.060 8.210 8.060 8.150 634,910 +0.00(+0.00%)
Mar 28, 2023 8.030 8.150 7.900 8.150 635,370 +0.17(+2.13%)
Mar 27, 2023 7.890 8.000 7.840 7.980 426,663 -0.13(-1.60%)
Mar 24, 2023 8.200 8.250 8.040 8.110 440,901 +0.00(+0.00%)
Mar 23, 2023 8.010 8.230 7.880 8.110 426,727 +0.19(+2.40%)
Mar 22, 2023 7.880 8.140 7.770 7.920 447,896 +0.07(+0.89%)
Mar 21, 2023 7.990 8.050 7.750 7.850 639,598 -0.31(-3.80%)
Mar 20, 2023 8.150 8.210 8.030 8.160 466,049 +0.05(+0.62%)
Mar 17, 2023 7.700 8.290 7.670 8.110 3,557,987 +0.60(+7.99%)
Mar 16, 2023 7.790 7.810 7.350 7.510 591,131 -0.26(-3.35%)
Mar 15, 2023 7.980 8.090 7.710 7.770 1,092,427 -0.04(-0.51%)
Mar 14, 2023 7.830 7.880 7.690 7.810 446,603 -0.02(-0.26%)
Mar 13, 2023 7.720 7.900 7.590 7.830 1,856,427 +0.40(+5.38%)
Mar 10, 2023 7.500 7.800 7.310 7.430 913,859 +0.12(+1.64%)
Mar 09, 2023 7.440 7.520 7.300 7.310 550,408 -0.04(-0.54%)
Mar 08, 2023 7.300 7.510 7.270 7.350 1,085,308 +0.10(+1.38%)
Mar 07, 2023 7.600 7.600 7.230 7.250 1,272,289 -0.36(-4.73%)
Mar 06, 2023 7.490 7.630 7.470 7.610 863,429 +0.06(+0.79%)
Mar 03, 2023 7.510 7.660 7.390 7.550 872,890 +0.14(+1.89%)
Mar 02, 2023 7.570 7.580 7.380 7.410 429,029 -0.21(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.